Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	6.020	6.210	5.940	6.200	201,999	+0.11(+1.81%)
Jun 29, 2022	6.220	6.280	6.060	6.090	146,637	-0.08(-1.30%)
Jun 28, 2022	6.490	6.670	6.125	6.170	102,729	-0.31(-4.78%)
Jun 27, 2022	6.560	6.650	6.420	6.480	173,547	-0.02(-0.31%)
Jun 24, 2022	6.290	6.630	6.290	6.500	532,921	+0.27(+4.33%)
Jun 23, 2022	6.230	6.320	6.220	6.230	123,340	+0.03(+0.48%)
Jun 22, 2022	6.310	6.490	6.120	6.200	200,070	-0.13(-2.05%)
Jun 21, 2022	6.230	6.450	6.200	6.330	199,778	+0.14(+2.26%)
Jun 17, 2022	6.260	6.300	6.040	6.190	214,939	-0.04(-0.64%)
Jun 16, 2022	6.420	6.420	6.160	6.230	231,541	-0.36(-5.46%)
Jun 15, 2022	6.570	6.700	6.490	6.590	170,825	+0.06(+0.92%)
Jun 14, 2022	6.470	6.565	6.350	6.530	138,477	+0.05(+0.77%)
Jun 13, 2022	6.700	6.760	6.460	6.480	172,941	-0.40(-5.81%)
Jun 10, 2022	6.990	6.990	6.800	6.880	129,850	-0.08(-1.15%)
Jun 09, 2022	6.930	7.020	6.820	6.960	96,671	+0.00(+0.00%)
Jun 08, 2022	7.030	7.180	6.910	6.960	87,187	-0.11(-1.56%)
Jun 07, 2022	6.990	7.090	6.930	7.070	68,875	+0.00(+0.00%)
Jun 06, 2022	7.040	7.089	6.960	7.070	115,767	+0.08(+1.14%)
Jun 03, 2022	7.140	7.180	6.920	6.990	146,990	-0.16(-2.24%)
Jun 02, 2022	7.190	7.375	7.120	7.150	130,465	-0.10(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.