Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 4.000 | 4.100 | 3.980 | 4.020 | 1,062,664 | +0.04(+1.01%) |
Jun 29, 2023 | 3.860 | 4.010 | 3.835 | 3.980 | 1,200,883 | +0.12(+3.11%) |
Jun 28, 2023 | 3.870 | 3.950 | 3.830 | 3.860 | 1,201,598 | +0.01(+0.26%) |
Jun 27, 2023 | 3.920 | 3.965 | 3.850 | 3.850 | 890,367 | -0.05(-1.28%) |
Jun 26, 2023 | 3.670 | 4.060 | 3.600 | 3.900 | 5,413,544 | +0.78(+25.00%) |
Jun 23, 2023 | 3.110 | 3.290 | 3.060 | 3.120 | 5,522,513 | -0.01(-0.32%) |
Jun 22, 2023 | 2.850 | 3.200 | 2.660 | 3.130 | 1,038,280 | +0.44(+16.36%) |
Jun 21, 2023 | 3.000 | 3.000 | 2.652 | 2.690 | 341,754 | -0.31(-10.33%) |
Jun 20, 2023 | 3.080 | 3.120 | 2.910 | 3.000 | 498,472 | -0.07(-2.28%) |
Jun 16, 2023 | 3.010 | 3.080 | 2.875 | 3.070 | 1,140,328 | +0.10(+3.37%) |
Jun 15, 2023 | 2.920 | 2.990 | 2.895 | 2.970 | 263,827 | +0.51(+20.73%) |
May 08, 2023 | 2.380 | 2.510 | 2.360 | 2.460 | 218,530 | +0.07(+2.93%) |
May 05, 2023 | 2.300 | 2.415 | 2.300 | 2.390 | 365,148 | +0.11(+4.82%) |
May 04, 2023 | 2.260 | 2.305 | 2.240 | 2.280 | 160,609 | +0.00(+0.00%) |
May 03, 2023 | 2.280 | 2.325 | 2.270 | 2.280 | 130,030 | +0.01(+0.44%) |
May 02, 2023 | 2.370 | 2.390 | 2.265 | 2.270 | 202,947 | -0.09(-3.81%) |
May 01, 2023 | 2.390 | 2.410 | 2.340 | 2.360 | 115,007 | -0.04(-1.67%) |
Apr 28, 2023 | 2.350 | 2.400 | 2.320 | 2.400 | 212,821 | +0.05(+2.13%) |
Apr 27, 2023 | 2.350 | 2.370 | 2.315 | 2.350 | 162,256 | +0.01(+0.43%) |
Apr 26, 2023 | 2.340 | 2.405 | 2.315 | 2.340 | 193,650 | +0.04(+1.74%) |
Apr 25, 2023 | 2.260 | 2.465 | 2.192 | 2.300 | 979,440 | +0.09(+4.07%) |
Apr 24, 2023 | 2.150 | 2.220 | 2.090 | 2.210 | 389,975 | +0.06(+2.79%) |
Apr 21, 2023 | 2.280 | 2.285 | 2.130 | 2.150 | 448,835 | -0.15(-6.52%) |
Apr 20, 2023 | 2.350 | 2.350 | 2.245 | 2.300 | 275,709 | -0.06(-2.54%) |
Apr 19, 2023 | 2.240 | 2.409 | 2.240 | 2.360 | 422,940 | +0.09(+3.96%) |
Apr 18, 2023 | 2.470 | 2.500 | 2.240 | 2.270 | 525,336 | -0.22(-8.84%) |
Apr 17, 2023 | 2.590 | 2.605 | 2.455 | 2.490 | 528,978 | -0.11(-4.23%) |
Apr 14, 2023 | 2.580 | 2.629 | 2.545 | 2.600 | 236,212 | +0.00(+0.00%) |
Apr 13, 2023 | 2.510 | 2.610 | 2.485 | 2.600 | 289,750 | +0.12(+4.84%) |
Apr 12, 2023 | 2.440 | 2.519 | 2.420 | 2.480 | 325,821 | +0.04(+1.64%) |
Apr 11, 2023 | 2.400 | 2.510 | 2.400 | 2.440 | 365,146 | +0.05(+2.09%) |
Apr 10, 2023 | 2.410 | 2.410 | 2.250 | 2.390 | 425,511 | +0.01(+0.42%) |
Apr 06, 2023 | 2.420 | 2.460 | 2.350 | 2.380 | 212,068 | -0.03(-1.24%) |
Apr 05, 2023 | 2.550 | 2.550 | 2.345 | 2.410 | 241,875 | -0.16(-6.23%) |
Apr 04, 2023 | 2.490 | 2.680 | 2.460 | 2.570 | 460,900 | +0.08(+3.21%) |