Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	0.5100	0.5199	0.4800	0.5050	221,125	-0.02(-3.90%)
Jun 12, 2025	0.5470	0.5470	0.5000	0.5255	279,019	-0.01(-1.92%)
Jun 11, 2025	0.5800	0.5770	0.5202	0.5358	572,513	-0.03(-6.00%)
Jun 10, 2025	0.6000	0.6200	0.5661	0.5700	799,792	-0.01(-0.87%)
Jun 09, 2025	0.5600	0.6200	0.5402	0.5750	2,186,588	+0.02(+4.49%)
Jun 06, 2025	0.5400	0.5555	0.5400	0.5503	46,568	+0.01(+2.36%)
Jun 05, 2025	0.5400	0.5499	0.5320	0.5376	82,862	+0.01(+0.98%)
Jun 04, 2025	0.5400	0.5401	0.5217	0.5324	159,725	+0.00(+0.45%)
Jun 03, 2025	0.5321	0.5399	0.5150	0.5300	203,452	+0.00(+0.08%)
Jun 02, 2025	0.5101	0.5383	0.5101	0.5296	158,296	-0.01(-0.94%)
May 30, 2025	0.5440	0.5612	0.5100	0.5346	155,026	-0.03(-4.54%)
May 29, 2025	0.5500	0.5700	0.5400	0.5600	69,475	+0.01(+1.06%)
May 28, 2025	0.5600	0.5711	0.5310	0.5541	101,332	-0.01(-1.95%)
May 27, 2025	0.5970	0.6000	0.5515	0.5651	199,980	-0.01(-2.40%)
May 23, 2025	0.5631	0.6000	0.5600	0.5790	130,321	+0.01(+1.58%)
May 22, 2025	0.5600	0.5800	0.5515	0.5700	38,662	+0.00(+0.56%)
May 21, 2025	0.5900	0.5982	0.5665	0.5668	145,616	-0.03(-5.47%)
May 20, 2025	0.5988	0.6000	0.5700	0.5996	422,183	+0.01(+2.36%)
May 19, 2025	0.6400	0.6400	0.5600	0.5858	697,660	-0.04(-6.18%)
May 16, 2025	0.6400	0.6569	0.6003	0.6244	187,490	-0.01(-1.28%)
May 15, 2025	0.6200	0.6325	0.5901	0.6325	98,350	+0.01(+2.18%)
May 14, 2025	0.6300	0.6345	0.5800	0.6190	264,669	+0.03(+4.56%)
May 13, 2025	0.6550	0.7400	0.5210	0.5920	800,322	-0.06(-9.41%)
May 12, 2025	0.6673	0.6673	0.6331	0.6535	138,274	-0.01(-0.89%)
May 09, 2025	0.6910	0.6910	0.6431	0.6594	63,472	+0.02(+2.71%)
May 08, 2025	0.6650	0.6799	0.6300	0.6420	55,898	-0.02(-3.17%)
May 07, 2025	0.6948	0.6949	0.6501	0.6630	38,120	-0.03(-4.19%)
May 06, 2025	0.7000	0.7600	0.6500	0.6920	252,518	-0.00(-0.45%)
May 05, 2025	0.7300	0.7494	0.6921	0.6951	45,129	-0.04(-5.30%)
May 02, 2025	0.6700	0.7350	0.6700	0.7340	38,874	+0.03(+3.66%)
May 01, 2025	0.7300	0.7500	0.6861	0.7081	38,992	+0.01(+1.88%)
Apr 30, 2025	0.7010	0.7183	0.6800	0.6950	22,833	-0.05(-6.08%)
Apr 29, 2025	0.7025	0.7500	0.6810	0.7400	40,249	+0.04(+5.34%)
Apr 28, 2025	0.6677	0.7050	0.6675	0.7025	37,044	+0.02(+3.61%)
Apr 25, 2025	0.7200	0.7300	0.6619	0.6780	31,671	-0.02(-2.45%)
Apr 24, 2025	0.7000	0.7000	0.6701	0.6950	19,703	+0.03(+3.89%)
Apr 23, 2025	0.6881	0.6900	0.6222	0.6690	30,154	+0.05(+7.56%)
Apr 22, 2025	0.6137	0.6684	0.6137	0.6220	71,584	+0.02(+2.98%)
Apr 21, 2025	0.6297	0.6800	0.6000	0.6040	53,619	-0.03(-4.51%)
Apr 17, 2025	0.6600	0.6800	0.6082	0.6325	90,171	-0.02(-3.44%)
Apr 16, 2025	0.6550	0.6550	0.6400	0.6550	33,055	-0.00(-0.14%)
Apr 15, 2025	0.6500	0.6700	0.6400	0.6559	45,481	+0.01(+1.90%)
Apr 14, 2025	0.6600	0.6600	0.6116	0.6437	79,295	+0.04(+7.10%)
Apr 11, 2025	0.6205	0.6300	0.5806	0.6010	44,132	+0.02(+3.71%)
Apr 10, 2025	0.6206	0.6400	0.5500	0.5795	259,433	-0.04(-6.53%)
Apr 09, 2025	0.6200	0.6400	0.5863	0.6200	89,504	-0.01(-1.46%)
Apr 08, 2025	0.6410	0.6410	0.5720	0.6292	72,392	-0.01(-0.91%)
Apr 07, 2025	0.6000	0.6600	0.5823	0.6350	95,164	+0.03(+4.49%)
Apr 04, 2025	0.6400	0.6460	0.5902	0.6077	58,602	-0.03(-5.05%)
Apr 03, 2025	0.7000	0.7000	0.6400	0.6400	75,298	-0.05(-7.23%)
Apr 02, 2025	0.6700	0.7100	0.6400	0.6899	69,252	+0.03(+4.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.