Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	37.72	38.09	37.48	37.66	66,732	-0.11(-0.29%)
Dec 15, 2025	37.65	38.00	37.63	37.77	55,598	+0.51(+1.37%)
Dec 12, 2025	37.28	37.40	36.62	37.26	44,499	+0.10(+0.27%)
Dec 11, 2025	36.80	37.22	36.47	37.16	49,568	+0.56(+1.53%)
Dec 10, 2025	35.17	37.03	35.17	36.60	91,673	+1.27(+3.59%)
Dec 09, 2025	35.17	36.01	35.10	35.33	36,851	+0.30(+0.86%)
Dec 08, 2025	34.83	35.40	34.76	35.03	46,182	+0.34(+0.98%)
Dec 05, 2025	34.97	34.97	34.49	34.69	24,757	-0.32(-0.91%)
Dec 04, 2025	35.10	35.35	34.51	35.01	37,204	-0.35(-0.99%)
Dec 03, 2025	34.40	35.48	34.07	35.36	40,902	+1.22(+3.57%)
Dec 02, 2025	35.02	35.47	33.77	34.14	62,227	-0.82(-2.35%)
Dec 01, 2025	34.36	35.50	33.95	34.96	44,378	+0.47(+1.36%)
Nov 28, 2025	34.90	35.30	34.24	34.49	58,182	-0.71(-2.02%)
Nov 26, 2025	35.08	35.39	34.51	35.20	69,937	+0.07(+0.20%)
Nov 25, 2025	33.95	35.34	33.95	35.13	57,027	+1.35(+4.00%)
Nov 24, 2025	33.69	34.34	33.16	33.78	53,592	-0.07(-0.21%)
Nov 21, 2025	33.02	34.50	32.20	33.85	75,380	+0.98(+2.98%)
Nov 20, 2025	33.62	34.24	32.82	32.87	61,506	-0.31(-0.93%)
Nov 19, 2025	33.32	33.62	32.20	33.18	64,927	-0.14(-0.42%)
Nov 18, 2025	33.07	33.84	32.85	33.32	107,094	+0.10(+0.30%)
Nov 17, 2025	34.47	34.88	32.91	33.22	75,671	-1.42(-4.10%)
Nov 14, 2025	34.60	34.74	34.05	34.64	45,714	-0.06(-0.17%)
Nov 13, 2025	34.86	35.32	34.49	34.70	68,712	-0.44(-1.25%)
Nov 12, 2025	34.71	35.35	34.71	35.14	72,123	+0.52(+1.50%)
Nov 11, 2025	34.43	34.92	34.16	34.62	63,809	+0.16(+0.46%)
Nov 10, 2025	34.43	34.60	33.92	34.46	44,450	+0.05(+0.15%)
Nov 07, 2025	34.48	35.17	34.28	34.41	43,273	+0.09(+0.26%)
Nov 06, 2025	35.18	35.18	34.29	34.32	42,856	-0.88(-2.50%)
Nov 05, 2025	34.71	35.47	34.52	35.20	62,725	+0.51(+1.47%)
Nov 04, 2025	34.94	35.35	33.80	34.69	54,086	-0.40(-1.14%)
Nov 03, 2025	35.45	35.50	34.86	35.09	43,496	-0.22(-0.62%)
Oct 31, 2025	35.49	36.09	34.82	35.31	97,727	-0.15(-0.42%)
Oct 30, 2025	35.95	36.76	35.44	35.46	63,911	-0.52(-1.44%)
Oct 29, 2025	37.05	37.31	35.72	35.98	109,225	-1.04(-2.82%)
Oct 28, 2025	35.64	37.53	35.38	37.02	131,236	+1.64(+4.64%)
Oct 27, 2025	35.80	35.80	34.92	35.38	78,250	-0.05(-0.14%)
Oct 24, 2025	34.83	35.58	34.61	35.43	76,244	+1.09(+3.19%)
Oct 23, 2025	34.95	34.99	33.83	34.34	104,645	-0.62(-1.76%)
Oct 22, 2025	34.91	35.62	34.55	34.95	86,572	+0.25(+0.72%)
Oct 21, 2025	33.05	34.80	32.68	34.70	120,920	+1.70(+5.14%)
Oct 20, 2025	32.29	33.07	31.89	33.01	65,172	+0.90(+2.80%)
Oct 17, 2025	31.51	32.20	31.43	32.11	104,185	+0.79(+2.51%)
Oct 16, 2025	32.46	32.46	30.51	31.32	71,555	-1.25(-3.85%)
Oct 15, 2025	33.02	33.34	32.03	32.58	35,341	-0.29(-0.88%)
Oct 14, 2025	31.29	32.95	31.19	32.86	112,674	+1.35(+4.29%)
Oct 13, 2025	31.30	31.53	30.51	31.51	61,817	+0.58(+1.86%)
Oct 10, 2025	31.38	32.13	30.72	30.93	97,284	-0.14(-0.45%)
Oct 09, 2025	31.35	31.35	30.77	31.07	21,062	-0.30(-0.95%)
Oct 08, 2025	31.81	31.81	31.27	31.37	19,909	-0.20(-0.63%)
Oct 07, 2025	32.01	32.12	31.41	31.57	29,312	-0.31(-0.97%)
Oct 06, 2025	32.00	32.49	31.62	31.88	37,985	-0.01(-0.03%)
Oct 03, 2025	31.78	32.27	31.68	31.89	21,515	+0.29(+0.91%)
Oct 02, 2025	31.88	32.02	30.95	31.60	31,921	-0.31(-0.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.