Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	34.80	35.25	34.31	35.08	185,148	+0.43(+1.24%)
Dec 03, 2025	33.97	34.93	33.76	34.65	120,614	+0.87(+2.58%)
Dec 02, 2025	34.18	34.19	33.67	33.78	116,620	-0.10(-0.30%)
Dec 01, 2025	33.43	34.07	33.43	33.88	175,844	+0.45(+1.35%)
Nov 28, 2025	33.67	33.76	33.41	33.43	32,782	-0.48(-1.42%)
Nov 26, 2025	34.22	34.50	33.82	33.91	67,505	-0.56(-1.62%)
Nov 25, 2025	33.00	34.47	33.00	34.47	102,016	+1.37(+4.14%)
Nov 24, 2025	33.01	33.15	32.40	33.10	134,341	-0.05(-0.15%)
Nov 21, 2025	31.48	33.34	31.48	33.15	124,434	+1.75(+5.57%)
Nov 20, 2025	31.25	31.87	31.25	31.40	113,299	+0.24(+0.77%)
Nov 19, 2025	30.68	31.23	30.53	31.16	94,476	+0.35(+1.14%)
Nov 18, 2025	30.15	31.72	29.95	30.81	343,571	+0.65(+2.16%)
Nov 17, 2025	32.38	32.48	30.15	30.16	162,795	-2.36(-7.26%)
Nov 14, 2025	31.97	32.52	31.30	32.52	122,957	+0.47(+1.47%)
Nov 13, 2025	32.10	32.48	31.89	32.05	134,025	-0.05(-0.16%)
Nov 12, 2025	32.29	32.54	31.89	32.10	129,387	-0.34(-1.05%)
Nov 11, 2025	32.25	32.83	31.93	32.44	127,409	+0.19(+0.59%)
Nov 10, 2025	32.94	32.94	32.11	32.25	116,582	-0.42(-1.29%)
Nov 07, 2025	33.56	33.56	32.59	32.67	181,362	-0.79(-2.36%)
Nov 06, 2025	33.65	34.47	33.41	33.46	92,251	-0.48(-1.41%)
Nov 05, 2025	33.34	34.44	32.85	33.94	202,478	+0.77(+2.32%)
Nov 04, 2025	33.24	33.76	32.67	33.17	359,088	-0.28(-0.84%)
Nov 03, 2025	33.73	33.89	32.92	33.45	244,583	-0.59(-1.73%)
Oct 31, 2025	33.21	34.09	33.01	34.04	293,452	+0.52(+1.55%)
Oct 30, 2025	33.50	33.97	32.96	33.52	543,059	+0.03(+0.09%)
Oct 29, 2025	33.50	34.03	32.59	33.49	351,351	-0.02(-0.06%)
Oct 28, 2025	37.70	37.80	33.21	33.51	822,396	-6.64(-16.54%)
Oct 27, 2025	40.50	40.77	39.98	40.15	76,221	-0.29(-0.72%)
Oct 24, 2025	39.95	40.50	39.95	40.44	54,708	+0.81(+2.04%)
Oct 23, 2025	39.75	40.01	39.38	39.63	100,392	-0.27(-0.68%)
Oct 22, 2025	39.46	40.10	39.16	39.90	81,342	+0.40(+1.01%)
Oct 21, 2025	39.37	40.02	39.01	39.50	92,878	+0.01(+0.03%)
Oct 20, 2025	38.53	39.62	38.13	39.49	101,818	+1.02(+2.65%)
Oct 17, 2025	37.93	39.13	37.71	38.47	97,392	+0.72(+1.91%)
Oct 16, 2025	40.65	41.18	37.65	37.75	118,038	-3.05(-7.48%)
Oct 15, 2025	41.59	42.00	40.52	40.80	69,129	-0.60(-1.45%)
Oct 14, 2025	39.50	41.45	39.25	41.40	78,323	+1.56(+3.92%)
Oct 13, 2025	39.80	40.15	39.40	39.84	68,894	+0.34(+0.86%)
Oct 10, 2025	40.64	41.07	39.45	39.50	229,725	-1.02(-2.52%)
Oct 09, 2025	40.63	41.40	39.59	40.52	165,152	-0.06(-0.15%)
Oct 08, 2025	40.55	40.76	39.60	40.58	115,815	+0.41(+1.02%)
Oct 07, 2025	40.80	41.08	39.29	40.17	156,434	-0.46(-1.13%)
Oct 06, 2025	39.63	40.88	38.97	40.63	128,622	+1.26(+3.20%)
Oct 03, 2025	38.51	39.70	38.49	39.37	75,468	+0.51(+1.31%)
Oct 02, 2025	38.86	38.89	38.50	38.86	57,460	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.