Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	2.940	3.210	2.690	3.110	158,184	+0.09(+2.98%)
Dec 19, 2024	3.060	3.180	2.830	3.020	216,369	+0.01(+0.33%)
Dec 18, 2024	3.290	3.420	3.000	3.010	226,902	-0.28(-8.51%)
Dec 17, 2024	3.280	3.410	3.240	3.290	81,350	-0.05(-1.50%)
Dec 16, 2024	3.080	3.520	3.020	3.340	269,990	+0.32(+10.60%)
Dec 13, 2024	3.200	3.200	2.950	3.020	217,991	-0.18(-5.63%)
Dec 12, 2024	3.360	3.465	3.160	3.200	162,801	-0.28(-8.05%)
Dec 11, 2024	3.840	3.840	3.200	3.480	347,531	-0.30(-7.94%)
Dec 10, 2024	3.420	4.200	3.260	3.780	479,795	+0.41(+12.17%)
Dec 09, 2024	3.190	3.540	3.108	3.370	262,004	+0.18(+5.64%)
Dec 06, 2024	2.980	3.190	2.930	3.190	161,689	+0.35(+12.32%)
Dec 05, 2024	3.000	3.330	2.820	2.840	428,431	-0.19(-6.27%)
Dec 04, 2024	3.170	3.300	3.000	3.030	267,506	-0.21(-6.48%)
Dec 03, 2024	3.410	3.475	3.010	3.240	255,549	-0.19(-5.54%)
Dec 02, 2024	3.100	3.550	3.010	3.430	405,314	+3.12(+989.23%)
Nov 29, 2024	0.3501	0.3524	0.3138	0.3149	1,363,002	-0.01(-3.79%)
Nov 27, 2024	0.3300	0.3699	0.3122	0.3273	3,230,706	-0.03(-9.08%)
Nov 26, 2024	0.3677	0.3886	0.3521	0.3600	1,027,811	-0.02(-5.26%)
Nov 25, 2024	0.4000	0.4300	0.3610	0.3800	2,983,103	-0.02(-5.92%)
Nov 22, 2024	0.4300	0.4300	0.4000	0.4039	770,026	-0.01(-2.20%)
Nov 21, 2024	0.3900	0.4456	0.3810	0.4130	779,787	+0.01(+3.25%)
Nov 20, 2024	0.4068	0.4490	0.3872	0.4000	889,502	+0.00(+0.00%)
Nov 19, 2024	0.4000	0.4400	0.3942	0.4000	1,313,709	-0.00(-0.74%)
Nov 18, 2024	0.4301	0.4361	0.3921	0.4030	964,192	-0.02(-4.43%)
Nov 15, 2024	0.4419	0.4568	0.4056	0.4217	571,949	-0.02(-4.18%)
Nov 14, 2024	0.4500	0.4577	0.3840	0.4401	1,148,894	-0.00(-0.65%)
Nov 13, 2024	0.4600	0.4800	0.4300	0.4430	1,058,521	-0.01(-2.64%)
Nov 12, 2024	0.4900	0.4941	0.4300	0.4550	2,026,881	-0.07(-12.70%)
Nov 11, 2024	0.4600	0.5299	0.4299	0.5212	2,510,752	+0.03(+7.00%)
Nov 08, 2024	0.5201	0.5300	0.4800	0.4871	1,055,134	-0.02(-3.37%)
Nov 07, 2024	0.5364	0.5400	0.4900	0.5041	1,836,466	-0.03(-5.67%)
Nov 06, 2024	0.5375	0.5596	0.4999	0.5344	2,023,798	-0.05(-7.86%)
Nov 05, 2024	0.5545	0.6262	0.5545	0.5800	1,431,305	+0.02(+4.32%)
Nov 04, 2024	0.5744	0.6400	0.5353	0.5560	1,978,805	-0.01(-1.19%)
Nov 01, 2024	0.5288	0.5800	0.5288	0.5627	811,822	+0.03(+6.51%)
Oct 31, 2024	0.5200	0.5360	0.4835	0.5283	610,003	-0.01(-1.33%)
Oct 30, 2024	0.5690	0.5850	0.5300	0.5354	828,157	-0.05(-9.25%)
Oct 29, 2024	0.6300	0.6700	0.5572	0.5900	1,655,064	-0.05(-7.23%)
Oct 28, 2024	0.6550	0.6750	0.6300	0.6360	874,005	-0.03(-3.84%)
Oct 25, 2024	0.6945	0.7400	0.6435	0.6614	1,260,474	-0.04(-6.28%)
Oct 24, 2024	0.6600	0.7100	0.6438	0.7057	1,486,477	+0.05(+7.61%)
Oct 23, 2024	0.6900	0.7125	0.6244	0.6558	2,601,540	+0.02(+3.60%)
Oct 22, 2024	0.6605	0.6799	0.6220	0.6330	1,148,460	-0.03(-4.09%)
Oct 21, 2024	0.5900	0.6900	0.5864	0.6600	2,679,601	+0.07(+12.05%)
Oct 18, 2024	0.5331	0.5951	0.5331	0.5890	1,574,598	+0.06(+10.49%)
Oct 17, 2024	0.5300	0.5670	0.5100	0.5331	857,900	-0.00(-0.19%)
Oct 16, 2024	0.5290	0.5400	0.5000	0.5341	748,243	+0.02(+3.81%)
Oct 15, 2024	0.4800	0.5483	0.4780	0.5145	1,289,823	+0.03(+6.74%)
Oct 14, 2024	0.4576	0.4907	0.4300	0.4820	867,771	+0.03(+7.18%)
Oct 11, 2024	0.4691	0.4750	0.4454	0.4497	512,119	-0.00(-0.62%)
Oct 10, 2024	0.4733	0.4800	0.4438	0.4525	545,952	-0.01(-2.23%)
Oct 09, 2024	0.4656	0.4800	0.4512	0.4628	744,204	+0.01(+1.87%)
Oct 08, 2024	0.4850	0.5200	0.4500	0.4543	1,587,053	-0.03(-6.31%)
Oct 07, 2024	0.5100	0.5300	0.4688	0.4849	1,290,923	-0.04(-7.85%)
Oct 04, 2024	0.5470	0.5500	0.4973	0.5262	723,404	+0.01(+1.19%)
Oct 03, 2024	0.5200	0.5566	0.5000	0.5200	948,350	-0.00(-0.46%)
Oct 02, 2024	0.5900	0.6175	0.5114	0.5224	2,170,492	-0.06(-10.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.