Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2024	0.6300	0.6700	0.5572	0.5900	1,655,064	-0.05(-7.23%)
Oct 28, 2024	0.6550	0.6750	0.6300	0.6360	874,005	-0.03(-3.84%)
Oct 25, 2024	0.6945	0.7400	0.6435	0.6614	1,260,474	-0.04(-6.28%)
Oct 24, 2024	0.6600	0.7100	0.6438	0.7057	1,486,477	+0.05(+7.61%)
Oct 23, 2024	0.6900	0.7125	0.6244	0.6558	2,601,540	+0.02(+3.60%)
Oct 22, 2024	0.6605	0.6799	0.6220	0.6330	1,148,460	-0.03(-4.09%)
Oct 21, 2024	0.5900	0.6900	0.5864	0.6600	2,679,601	+0.07(+12.05%)
Oct 18, 2024	0.5331	0.5951	0.5331	0.5890	1,574,598	+0.06(+10.49%)
Oct 17, 2024	0.5300	0.5670	0.5100	0.5331	857,900	-0.00(-0.19%)
Oct 16, 2024	0.5290	0.5400	0.5000	0.5341	748,243	+0.02(+3.81%)
Oct 15, 2024	0.4800	0.5483	0.4780	0.5145	1,289,823	+0.03(+6.74%)
Oct 14, 2024	0.4576	0.4907	0.4300	0.4820	867,771	+0.03(+7.18%)
Oct 11, 2024	0.4691	0.4750	0.4454	0.4497	512,119	-0.00(-0.62%)
Oct 10, 2024	0.4733	0.4800	0.4438	0.4525	545,952	-0.01(-2.23%)
Oct 09, 2024	0.4656	0.4800	0.4512	0.4628	744,204	+0.01(+1.87%)
Oct 08, 2024	0.4850	0.5200	0.4500	0.4543	1,587,053	-0.03(-6.31%)
Oct 07, 2024	0.5100	0.5300	0.4688	0.4849	1,290,923	-0.04(-7.85%)
Oct 04, 2024	0.5470	0.5500	0.4973	0.5262	723,404	+0.01(+1.19%)
Oct 03, 2024	0.5200	0.5566	0.5000	0.5200	948,350	-0.00(-0.46%)
Oct 02, 2024	0.5900	0.6175	0.5114	0.5224	2,170,492	-0.06(-10.97%)
Oct 01, 2024	0.6777	0.6800	0.5400	0.5868	2,672,624	-0.09(-13.78%)
Sep 30, 2024	0.6366	0.6974	0.6202	0.6806	1,971,709	+0.04(+5.52%)
Sep 27, 2024	0.5700	0.6543	0.5450	0.6450	4,313,490	+0.10(+17.38%)
Sep 26, 2024	0.5600	0.5600	0.5200	0.5495	1,310,480	+0.02(+4.53%)
Sep 25, 2024	0.5324	0.5647	0.5148	0.5257	3,759,825	-0.02(-3.19%)
Sep 24, 2024	0.5500	0.6003	0.5300	0.5430	3,951,669	-0.01(-1.02%)
Sep 23, 2024	0.4999	0.5659	0.4947	0.5486	2,409,177	+0.06(+11.75%)
Sep 20, 2024	0.5266	0.5266	0.4909	0.4909	1,311,612	-0.04(-6.85%)
Sep 19, 2024	0.5200	0.5450	0.4801	0.5270	2,001,651	+0.03(+6.68%)
Sep 18, 2024	0.5300	0.5870	0.4890	0.4940	3,401,401	-0.06(-10.03%)
Sep 17, 2024	0.4600	0.5700	0.4250	0.5491	7,669,034	+0.09(+20.42%)
Sep 16, 2024	0.3703	0.4599	0.3650	0.4560	8,910,620	+0.08(+21.57%)
Sep 13, 2024	0.3451	0.4374	0.3203	0.3751	12,456,031	+0.02(+5.66%)
Sep 12, 2024	0.4024	0.4154	0.3312	0.3550	16,526,759	-0.10(-22.69%)
Sep 11, 2024	0.3500	0.5758	0.3160	0.4592	283,193,408	+0.23(+104.00%)
Sep 10, 2024	0.2200	0.2399	0.2109	0.2251	30,938,524	+0.01(+5.68%)
Sep 09, 2024	0.2134	0.2299	0.2026	0.2130	1,002,976	+0.01(+3.85%)
Sep 06, 2024	0.2170	0.2170	0.2020	0.2051	1,059,215	-0.01(-5.48%)
Sep 05, 2024	0.2250	0.2340	0.2110	0.2170	474,652	-0.01(-4.49%)
Sep 04, 2024	0.2113	0.2299	0.2113	0.2272	613,408	+0.01(+5.53%)
Sep 03, 2024	0.2450	0.2454	0.2106	0.2153	825,949	-0.02(-9.04%)
Aug 30, 2024	0.2575	0.2575	0.2313	0.2367	1,278,289	-0.01(-5.36%)
Aug 29, 2024	0.2526	0.2619	0.2480	0.2501	344,960	+0.01(+2.29%)
Aug 28, 2024	0.2593	0.2677	0.2423	0.2445	526,762	-0.02(-5.78%)
Aug 27, 2024	0.2600	0.2793	0.2467	0.2595	1,602,985	+0.01(+5.27%)
Aug 26, 2024	0.2555	0.2645	0.2422	0.2465	799,714	+0.00(+0.37%)
Aug 23, 2024	0.2526	0.2795	0.2410	0.2456	741,165	-0.01(-2.69%)
Aug 22, 2024	0.2840	0.2840	0.2425	0.2524	795,146	-0.02(-5.86%)
Aug 21, 2024	0.3000	0.3151	0.2639	0.2681	1,240,758	-0.01(-3.56%)
Aug 20, 2024	0.2501	0.2900	0.2500	0.2780	1,696,226	+0.03(+13.38%)
Aug 19, 2024	0.2537	0.2600	0.2400	0.2452	1,924,663	+0.01(+3.29%)
Aug 16, 2024	0.2600	0.2626	0.2321	0.2374	1,643,422	-0.00(-1.12%)
Aug 15, 2024	0.2550	0.2643	0.2380	0.2401	1,531,923	-0.01(-5.55%)
Aug 14, 2024	0.2700	0.2701	0.2370	0.2542	1,647,954	+0.00(+1.68%)
Aug 13, 2024	0.2190	0.2787	0.2156	0.2500	2,088,081	+0.04(+18.60%)
Aug 12, 2024	0.2500	0.2599	0.2101	0.2108	2,768,078	-0.03(-14.03%)
Aug 09, 2024	0.2633	0.2696	0.2450	0.2452	868,359	-0.01(-3.16%)
Aug 08, 2024	0.3300	0.3491	0.1758	0.2532	4,408,051	-0.13(-33.40%)
Aug 07, 2024	0.3775	0.3988	0.3775	0.3802	198,599	+0.00(+0.72%)
Aug 06, 2024	0.4000	0.4049	0.3709	0.3775	387,129	-0.02(-4.43%)
Aug 05, 2024	0.3800	0.3974	0.3700	0.3950	546,840	-0.01(-1.27%)
Aug 02, 2024	0.4050	0.4079	0.3900	0.4001	447,189	-0.01(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.