Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	62.59	62.67	62.58	62.67	1,471	+0.86(+1.40%)
Feb 05, 2026	61.74	61.91	61.74	61.81	1,338	-0.21(-0.34%)
Feb 04, 2026	61.93	62.01	61.93	62.01	484	+1.45(+2.39%)
Feb 03, 2026	60.53	60.56	60.27	60.56	998	+0.58(+0.97%)
Feb 02, 2026	59.88	59.98	59.86	59.98	2,688	+0.16(+0.26%)
Jan 30, 2026	59.36	59.82	59.36	59.82	347	+0.13(+0.21%)
Jan 29, 2026	59.89	59.89	59.56	59.70	1,447	+0.24(+0.40%)
Jan 28, 2026	59.48	59.49	59.46	59.46	1,104	+0.03(+0.04%)
Jan 27, 2026	59.22	59.44	59.22	59.44	6,620	-0.20(-0.33%)
Jan 26, 2026	59.32	59.63	59.30	59.63	1,243	+0.14(+0.24%)
Jan 23, 2026	59.74	59.74	59.22	59.49	3,065	-0.33(-0.54%)
Jan 22, 2026	59.97	59.97	59.66	59.82	1,425	+0.01(+0.02%)
Jan 21, 2026	59.20	59.80	59.20	59.80	1,337	+1.20(+2.05%)
Jan 20, 2026	59.10	59.10	58.42	58.60	803	-0.74(-1.25%)
Jan 16, 2026	59.36	59.36	59.34	59.34	196	-0.24(-0.40%)
Jan 15, 2026	59.57	59.58	59.53	59.58	693	+0.26(+0.43%)
Jan 14, 2026	59.61	59.61	59.28	59.32	9,535	+0.60(+1.02%)
Jan 13, 2026	58.66	58.74	58.66	58.72	2,019	-0.09(-0.15%)
Jan 12, 2026	58.93	58.93	58.60	58.81	1,829	-0.22(-0.37%)
Jan 09, 2026	59.10	59.10	59.03	59.03	1,016	-0.05(-0.08%)
Jan 08, 2026	59.08	59.28	59.07	59.07	427	+1.40(+2.43%)
Jan 07, 2026	58.52	58.52	57.56	57.67	2,767	-0.82(-1.41%)
Jan 06, 2026	58.70	58.70	58.49	58.49	367	+0.53(+0.91%)
Jan 05, 2026	58.03	58.24	57.97	57.97	1,013	+0.92(+1.61%)
Jan 02, 2026	56.91	57.05	56.72	57.05	1,011	+0.56(+0.99%)
Dec 31, 2025	57.55	57.55	56.49	56.49	7,596	-0.51(-0.89%)
Dec 30, 2025	57.24	57.24	56.87	57.00	1,263	+0.02(+0.04%)
Dec 29, 2025	57.05	57.05	56.98	56.98	615	-0.17(-0.30%)
Dec 26, 2025	57.60	57.60	56.81	57.16	10,161	-0.00(-0.01%)
Dec 24, 2025	57.20	57.35	56.92	57.16	1,138	+0.13(+0.22%)
Dec 23, 2025	57.09	57.09	57.03	57.03	372	-0.14(-0.24%)
Dec 22, 2025	57.00	57.30	57.00	57.17	6,109	+0.54(+0.95%)
Dec 19, 2025	56.63	56.63	56.63	56.63	243	+0.01(+0.03%)
Dec 18, 2025	56.88	56.88	56.62	56.62	261	-0.22(-0.39%)
Dec 17, 2025	56.80	56.84	56.80	56.84	340	+0.29(+0.51%)
Dec 16, 2025	56.80	56.80	56.42	56.55	626	-0.87(-1.51%)
Dec 15, 2025	57.48	57.48	57.09	57.41	1,633	+0.01(+0.02%)
Dec 12, 2025	57.46	57.53	57.40	57.40	815	-0.01(-0.02%)
Dec 11, 2025	57.42	57.42	57.41	57.41	1,643	+0.48(+0.85%)
Dec 10, 2025	56.08	56.93	56.08	56.93	640	+1.11(+1.99%)
Dec 09, 2025	56.06	56.28	55.81	55.81	2,348	-0.20(-0.35%)
Dec 08, 2025	56.09	56.14	56.01	56.01	871	-0.37(-0.66%)
Dec 05, 2025	56.37	56.38	56.37	56.38	559	-0.18(-0.31%)
Dec 04, 2025	56.20	56.62	56.20	56.56	1,871	+0.16(+0.29%)
Dec 03, 2025	55.78	56.50	55.78	56.40	3,004	+0.93(+1.67%)
Dec 02, 2025	55.51	55.74	55.37	55.47	1,361	-0.11(-0.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.