Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	33.77	34.71	33.77	34.37	100,159	+0.09(+0.27%)
Apr 01, 2026	34.19	34.50	34.09	34.28	225,042	+0.23(+0.69%)
Mar 31, 2026	33.50	34.09	33.45	34.05	163,247	+0.91(+2.76%)
Mar 30, 2026	33.48	33.58	33.00	33.13	404,446	+0.02(+0.06%)
Mar 27, 2026	33.53	33.55	33.09	33.11	124,247	-0.66(-1.96%)
Mar 26, 2026	34.13	34.42	33.72	33.77	86,085	-0.62(-1.80%)
Mar 25, 2026	34.49	34.65	34.14	34.39	98,500	+0.17(+0.51%)
Mar 24, 2026	34.35	34.49	34.08	34.22	95,028	-0.31(-0.90%)
Mar 23, 2026	34.53	34.91	34.46	34.52	59,816	+0.47(+1.37%)
Mar 20, 2026	34.41	34.41	33.87	34.06	155,620	-0.46(-1.32%)
Mar 19, 2026	34.19	34.67	34.19	34.52	184,908	-0.04(-0.12%)
Mar 18, 2026	34.83	34.98	34.56	34.56	49,412	-0.48(-1.38%)
Mar 17, 2026	35.09	35.45	35.04	35.04	466,972	+0.09(+0.24%)
Mar 16, 2026	34.84	35.19	34.84	34.95	134,925	+0.34(+1.00%)
Mar 13, 2026	34.81	35.02	34.52	34.61	207,352	-0.02(-0.06%)
Mar 12, 2026	34.88	35.06	34.63	34.63	179,052	-0.67(-1.91%)
Mar 11, 2026	35.58	35.58	35.10	35.30	61,453	-0.18(-0.51%)
Mar 10, 2026	35.74	35.94	35.38	35.49	93,476	-0.31(-0.86%)
Mar 09, 2026	35.24	35.87	34.91	35.79	210,029	+0.22(+0.62%)
Mar 06, 2026	35.41	35.69	35.27	35.58	97,653	-0.32(-0.90%)
Mar 05, 2026	36.01	36.23	35.66	35.90	281,200	-0.13(-0.37%)
Mar 04, 2026	35.89	36.10	35.63	36.03	147,247	+0.37(+1.05%)
Mar 03, 2026	35.44	35.84	35.05	35.66	302,328	-0.34(-0.94%)
Mar 02, 2026	35.71	36.17	35.70	36.00	91,851	-0.05(-0.14%)
Feb 27, 2026	35.76	36.06	35.65	36.05	87,774	+0.06(+0.17%)
Feb 26, 2026	35.79	36.07	35.67	35.99	92,861	+0.08(+0.22%)
Feb 25, 2026	35.57	35.94	35.57	35.91	89,502	+0.52(+1.48%)
Feb 24, 2026	35.16	35.46	35.02	35.38	82,751	+0.24(+0.70%)
Feb 23, 2026	35.62	35.62	35.01	35.14	129,246	-0.53(-1.49%)
Feb 20, 2026	35.53	35.85	35.46	35.67	77,759	+0.04(+0.11%)
Feb 19, 2026	35.64	35.67	35.38	35.63	293,036	-0.05(-0.13%)
Feb 18, 2026	35.41	35.84	35.41	35.68	173,629	+0.47(+1.35%)
Feb 17, 2026	35.18	35.36	34.90	35.21	134,089	-0.04(-0.11%)
Feb 13, 2026	34.92	35.48	34.92	35.24	137,895	+0.36(+1.04%)
Feb 12, 2026	35.63	35.65	34.81	34.88	253,155	-0.74(-2.06%)
Feb 11, 2026	35.66	35.66	35.25	35.62	154,090	-0.02(-0.04%)
Feb 10, 2026	35.86	36.01	35.59	35.63	127,843	-0.26(-0.73%)
Feb 09, 2026	35.69	36.00	35.63	35.89	133,304	+0.27(+0.77%)
Feb 06, 2026	35.12	35.63	35.12	35.62	191,288	+0.88(+2.53%)
Feb 05, 2026	35.00	35.26	34.69	34.74	188,694	-0.54(-1.53%)
Feb 04, 2026	35.40	35.47	35.02	35.28	249,775	-0.31(-0.87%)
Feb 03, 2026	36.07	36.07	35.26	35.59	133,585	-0.47(-1.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.