Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	20.49	20.80	20.45	20.78	342,707	+0.45(+2.21%)
Feb 05, 2026	20.45	20.53	20.26	20.33	147,767	-0.22(-1.07%)
Feb 04, 2026	20.78	20.78	20.38	20.55	236,371	-0.33(-1.58%)
Feb 03, 2026	21.10	21.10	20.71	20.88	205,049	-0.11(-0.52%)
Feb 02, 2026	20.85	21.03	20.81	20.99	162,482	+0.14(+0.67%)
Jan 30, 2026	20.98	20.98	20.79	20.85	203,008	-0.13(-0.62%)
Jan 29, 2026	21.04	21.04	20.71	20.98	263,368	-0.06(-0.29%)
Jan 28, 2026	21.06	21.07	20.99	21.04	216,273	+0.05(+0.24%)
Jan 27, 2026	20.98	21.01	20.94	20.99	185,541	+0.07(+0.33%)
Jan 26, 2026	20.91	20.96	20.88	20.92	242,488	+0.04(+0.19%)
Jan 23, 2026	20.87	20.93	20.82	20.88	286,161	+0.01(+0.05%)
Jan 22, 2026	20.81	20.87	20.75	20.87	273,478	+0.13(+0.63%)
Jan 21, 2026	20.59	20.81	20.54	20.74	188,389	+0.24(+1.16%)
Jan 20, 2026	20.58	20.68	20.47	20.50	305,907	-0.28(-1.33%)
Jan 16, 2026	20.89	20.89	20.74	20.78	311,179	-0.03(-0.14%)
Jan 15, 2026	20.85	20.90	20.77	20.81	166,588	+0.05(+0.24%)
Jan 14, 2026	20.79	20.79	20.63	20.76	193,872	-0.09(-0.43%)
Jan 13, 2026	20.83	20.88	20.78	20.85	179,943	+0.05(+0.24%)
Jan 12, 2026	20.71	20.81	20.71	20.80	174,317	+0.08(+0.38%)
Jan 09, 2026	20.71	20.74	20.63	20.72	117,705	+0.05(+0.24%)
Jan 08, 2026	20.72	20.72	20.62	20.67	262,209	-0.07(-0.33%)
Jan 07, 2026	20.77	20.84	20.72	20.74	402,871	-0.02(-0.10%)
Jan 06, 2026	20.75	20.76	20.65	20.76	1,290,451	+0.04(+0.19%)
Jan 05, 2026	20.76	20.76	20.67	20.72	190,547	+0.11(+0.53%)
Jan 02, 2026	20.72	20.74	20.55	20.61	142,721	+0.00(+0.00%)
Dec 31, 2025	20.74	20.74	20.59	20.61	167,382	-0.10(-0.48%)
Dec 30, 2025	20.75	20.75	20.68	20.71	115,362	-0.03(-0.14%)
Dec 29, 2025	20.74	20.74	20.68	20.74	107,373	-0.06(-0.29%)
Dec 26, 2025	20.81	20.81	20.77	20.80	141,526	+0.05(+0.24%)
Dec 24, 2025	20.80	20.81	20.70	20.75	54,467	-0.02(-0.10%)
Dec 23, 2025	20.68	20.77	20.67	20.77	105,835	+0.08(+0.38%)
Dec 22, 2025	20.72	20.72	20.64	20.69	115,920	+0.06(+0.29%)
Dec 19, 2025	20.47	20.63	20.47	20.63	127,904	+0.22(+1.07%)
Dec 18, 2025	20.42	20.50	20.34	20.41	509,947	+0.20(+0.98%)
Dec 17, 2025	20.50	20.50	20.19	20.22	139,603	-0.23(-1.11%)
Dec 16, 2025	20.42	20.46	20.32	20.44	166,599	+0.01(+0.05%)
Dec 15, 2025	20.54	20.54	20.41	20.43	118,059	-0.05(-0.24%)
Dec 12, 2025	20.64	20.64	20.38	20.48	121,233	-0.19(-0.93%)
Dec 11, 2025	20.57	20.68	20.49	20.68	121,760	+0.07(+0.33%)
Dec 10, 2025	20.59	20.64	20.52	20.61	153,683	+0.03(+0.14%)
Dec 09, 2025	20.54	20.58	20.47	20.58	172,420	+0.01(+0.05%)
Dec 08, 2025	20.73	20.73	20.49	20.57	107,772	+0.02(+0.10%)
Dec 05, 2025	20.53	20.68	20.50	20.55	157,672	+0.03(+0.14%)
Dec 04, 2025	20.48	20.54	20.43	20.52	276,922	+0.07(+0.34%)
Dec 03, 2025	20.40	20.48	20.34	20.45	397,455	+0.04(+0.19%)
Dec 02, 2025	20.47	20.50	20.38	20.41	712,847	+0.05(+0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.