Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	17.28	17.50	17.28	17.48	269,524	+0.39(+2.26%)
Feb 05, 2026	17.38	17.42	17.08	17.09	75,496	-0.54(-3.04%)
Feb 04, 2026	17.72	17.74	17.48	17.62	45,403	-0.02(-0.09%)
Feb 03, 2026	17.42	17.65	17.42	17.64	26,221	+0.45(+2.62%)
Feb 02, 2026	17.14	17.28	17.11	17.19	65,117	-0.02(-0.11%)
Jan 30, 2026	17.59	17.59	17.08	17.21	127,456	-0.89(-4.93%)
Jan 29, 2026	18.46	18.48	17.84	18.10	100,134	-0.00(-0.01%)
Jan 28, 2026	18.10	18.20	17.93	18.11	62,321	+0.15(+0.81%)
Jan 27, 2026	17.78	17.96	17.76	17.96	33,965	+0.20(+1.12%)
Jan 26, 2026	17.97	18.00	17.75	17.76	115,514	+0.11(+0.62%)
Jan 23, 2026	17.49	17.66	17.49	17.65	30,359	+0.17(+0.99%)
Jan 22, 2026	17.46	17.59	17.40	17.48	43,835	+0.03(+0.18%)
Jan 21, 2026	17.44	17.53	17.35	17.45	231,451	+0.22(+1.25%)
Jan 20, 2026	17.13	17.30	17.13	17.23	47,000	+0.20(+1.15%)
Jan 16, 2026	17.03	17.07	16.96	17.03	30,619	-0.15(-0.88%)
Jan 15, 2026	17.06	17.25	16.97	17.18	89,529	+0.09(+0.52%)
Jan 14, 2026	16.94	17.14	16.94	17.10	109,786	+0.28(+1.67%)
Jan 13, 2026	16.79	16.87	16.74	16.82	24,962	+0.11(+0.63%)
Jan 12, 2026	16.69	16.78	16.68	16.71	27,838	+0.17(+1.02%)
Jan 09, 2026	16.48	16.56	16.45	16.54	25,806	+0.24(+1.44%)
Jan 08, 2026	15.98	16.30	15.98	16.30	30,079	+0.21(+1.33%)
Jan 07, 2026	16.21	16.21	16.02	16.09	27,247	-0.18(-1.12%)
Jan 06, 2026	16.18	16.33	16.18	16.27	39,206	+0.19(+1.17%)
Jan 05, 2026	16.02	16.13	16.01	16.09	34,407	+0.16(+1.01%)
Jan 02, 2026	15.78	15.93	15.78	15.92	30,395	+0.25(+1.63%)
Dec 31, 2025	15.74	15.76	15.65	15.67	22,736	-0.11(-0.70%)
Dec 30, 2025	15.83	15.84	15.77	15.78	19,857	+0.12(+0.73%)
Dec 29, 2025	15.72	15.72	15.63	15.66	46,461	-0.30(-1.88%)
Dec 26, 2025	15.97	16.02	15.92	15.96	34,338	+0.10(+0.61%)
Dec 24, 2025	15.84	15.88	15.80	15.87	16,411	-0.00(-0.01%)
Dec 23, 2025	15.81	15.89	15.79	15.87	32,092	+0.08(+0.53%)
Dec 22, 2025	15.71	15.81	15.71	15.79	18,664	+0.26(+1.71%)
Dec 19, 2025	15.53	15.61	15.52	15.52	17,950	+0.09(+0.58%)
Dec 18, 2025	15.50	15.52	15.41	15.43	78,166	-0.02(-0.11%)
Dec 17, 2025	15.36	15.48	15.36	15.45	15,153	+0.13(+0.84%)
Dec 16, 2025	15.43	15.43	15.28	15.32	42,861	-0.14(-0.90%)
Dec 15, 2025	15.57	15.57	15.38	15.46	32,132	+0.03(+0.18%)
Dec 12, 2025	15.56	15.57	15.37	15.43	26,619	-0.01(-0.07%)
Dec 11, 2025	15.15	15.53	15.13	15.44	27,664	+0.27(+1.77%)
Dec 10, 2025	15.03	15.20	14.93	15.17	26,248	+0.16(+1.06%)
Dec 09, 2025	15.02	15.10	15.01	15.02	39,238	-0.09(-0.62%)
Dec 08, 2025	15.24	15.25	15.11	15.11	18,490	-0.17(-1.10%)
Dec 05, 2025	15.37	15.42	15.27	15.28	22,347	+0.03(+0.20%)
Dec 04, 2025	15.22	15.27	15.20	15.25	13,976	+0.00(+0.03%)
Dec 03, 2025	15.21	15.30	15.21	15.24	134,884	+0.16(+1.04%)
Dec 02, 2025	15.13	15.13	14.99	15.09	15,115	-0.12(-0.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.