Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	44.73	44.84	44.68	44.80	1,087,563	+0.15(+0.34%)
Mar 30, 2026	44.60	44.70	44.47	44.65	2,639,254	+0.14(+0.33%)
Mar 27, 2026	44.64	44.64	44.50	44.51	386,927	-0.16(-0.37%)
Mar 26, 2026	44.75	44.79	44.64	44.67	233,173	-0.33(-0.73%)
Mar 25, 2026	44.99	45.01	44.96	45.00	346,459	+0.06(+0.13%)
Mar 24, 2026	44.89	44.96	44.84	44.94	373,825	-0.05(-0.10%)
Mar 23, 2026	44.94	45.03	44.93	44.99	475,184	+0.13(+0.28%)
Mar 20, 2026	45.02	45.03	44.85	44.86	163,709	-0.14(-0.31%)
Mar 19, 2026	44.89	45.00	44.86	45.00	257,617	+0.08(+0.18%)
Mar 18, 2026	45.01	45.01	44.91	44.92	210,125	-0.10(-0.22%)
Mar 17, 2026	44.92	45.02	44.92	45.02	183,586	+0.08(+0.18%)
Mar 16, 2026	44.86	44.98	44.86	44.94	177,411	+0.04(+0.09%)
Mar 13, 2026	44.94	44.98	44.88	44.90	198,497	-0.03(-0.07%)
Mar 12, 2026	44.97	44.99	44.89	44.93	180,929	-0.06(-0.13%)
Mar 11, 2026	44.99	45.05	44.98	44.99	270,464	+0.01(+0.02%)
Mar 10, 2026	44.95	45.07	44.91	44.98	318,608	-0.02(-0.04%)
Mar 09, 2026	44.68	45.00	44.68	45.00	478,731	+0.19(+0.42%)
Mar 06, 2026	44.85	44.93	44.73	44.81	371,125	-0.04(-0.09%)
Mar 05, 2026	44.96	44.99	44.81	44.85	350,946	-0.12(-0.27%)
Mar 04, 2026	44.70	44.98	44.62	44.97	636,731	+0.40(+0.90%)
Mar 03, 2026	44.55	44.63	44.44	44.57	602,604	-0.05(-0.11%)
Mar 02, 2026	44.37	44.66	44.37	44.62	358,511	+0.08(+0.18%)
Feb 27, 2026	44.79	44.87	44.52	44.54	441,843	-0.23(-0.51%)
Feb 26, 2026	44.83	44.84	44.75	44.77	653,397	-0.08(-0.19%)
Feb 25, 2026	44.80	44.88	44.78	44.85	737,511	+0.04(+0.10%)
Feb 24, 2026	44.91	44.91	44.78	44.81	531,111	-0.09(-0.20%)
Feb 23, 2026	45.14	45.14	44.87	44.90	439,622	-0.19(-0.42%)
Feb 20, 2026	45.12	45.16	45.07	45.09	212,178	-0.25(-0.55%)
Feb 19, 2026	45.36	45.36	45.33	45.34	157,379	-0.04(-0.09%)
Feb 18, 2026	45.38	45.39	45.32	45.38	289,320	+0.07(+0.15%)
Feb 17, 2026	45.27	45.36	45.27	45.31	191,871	+0.01(+0.02%)
Feb 13, 2026	45.31	45.34	45.24	45.30	258,120	+0.04(+0.09%)
Feb 12, 2026	45.34	45.48	45.25	45.26	497,674	-0.05(-0.11%)
Feb 11, 2026	45.34	45.39	45.29	45.31	486,319	-0.03(-0.08%)
Feb 10, 2026	45.43	45.43	45.31	45.34	404,401	-0.07(-0.15%)
Feb 09, 2026	45.36	45.45	45.36	45.41	257,779	+0.06(+0.14%)
Feb 06, 2026	45.35	45.36	45.27	45.35	279,247	+0.11(+0.24%)
Feb 05, 2026	45.34	45.34	45.23	45.24	315,122	-0.11(-0.24%)
Feb 04, 2026	45.43	45.45	45.33	45.35	377,125	-0.15(-0.33%)
Feb 03, 2026	45.58	45.60	45.41	45.50	585,215	-0.07(-0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.