Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	46.00	46.02	45.99	46.02	250,678	+0.06(+0.13%)
Jul 02, 2025	45.93	45.97	45.92	45.96	140,853	+0.01(+0.02%)
Jul 01, 2025	45.89	45.95	45.88	45.95	208,027	+0.06(+0.13%)
Jun 30, 2025	45.92	45.92	45.87	45.89	637,059	+0.00(+0.00%)
Jun 27, 2025	45.90	45.92	45.85	45.89	271,862	+0.05(+0.11%)
Jun 26, 2025	45.85	45.88	45.75	45.84	289,219	+0.02(+0.05%)
Jun 25, 2025	45.81	45.83	45.77	45.82	294,616	+0.01(+0.02%)
Jun 24, 2025	45.78	45.83	45.75	45.81	274,384	+0.05(+0.11%)
Jun 23, 2025	45.79	45.80	45.75	45.76	301,256	+0.00(+0.00%)
Jun 20, 2025	45.75	45.77	45.71	45.76	224,920	+0.03(+0.07%)
Jun 18, 2025	45.73	45.75	45.72	45.73	148,615	+0.00(+0.00%)
Jun 17, 2025	45.71	45.75	45.68	45.73	276,929	+0.04(+0.09%)
Jun 16, 2025	45.69	45.71	45.53	45.69	113,789	+0.03(+0.07%)
Jun 13, 2025	45.66	45.69	45.65	45.66	146,170	+0.01(+0.02%)
Jun 12, 2025	45.65	45.66	45.63	45.65	178,380	-0.02(-0.04%)
Jun 11, 2025	45.70	45.70	45.63	45.67	605,289	+0.00(+0.00%)
Jun 10, 2025	45.65	45.70	45.61	45.67	128,149	+0.03(+0.07%)
Jun 09, 2025	45.64	45.65	45.59	45.64	106,977	+0.01(+0.02%)
Jun 06, 2025	45.61	45.69	45.60	45.63	385,283	+0.06(+0.13%)
Jun 05, 2025	45.63	45.63	45.55	45.57	179,669	-0.03(-0.07%)
Jun 04, 2025	45.63	45.63	45.54	45.60	211,236	+0.00(+0.00%)
Jun 03, 2025	45.54	45.60	45.54	45.60	254,102	+0.02(+0.04%)
Jun 02, 2025	45.56	45.64	45.54	45.58	231,038	+0.03(+0.07%)
May 30, 2025	45.58	45.60	45.50	45.55	446,200	-0.02(-0.04%)
May 29, 2025	45.57	45.59	45.48	45.57	208,178	+0.04(+0.09%)
May 28, 2025	45.52	45.55	45.41	45.53	198,392	+0.03(+0.07%)
May 27, 2025	45.49	45.51	45.44	45.50	239,184	+0.07(+0.15%)
May 23, 2025	45.44	45.47	45.39	45.43	160,984	-0.03(-0.07%)
May 22, 2025	45.42	45.47	45.41	45.46	378,643	+0.04(+0.09%)
May 21, 2025	45.56	45.62	45.41	45.42	309,400	-0.04(-0.09%)
May 20, 2025	45.48	45.48	45.45	45.46	290,450	-0.01(-0.02%)
May 19, 2025	45.44	45.50	45.44	45.47	181,288	-0.01(-0.02%)
May 16, 2025	45.49	45.49	45.44	45.48	299,476	+0.03(+0.07%)
May 15, 2025	45.44	45.48	45.37	45.45	225,137	+0.03(+0.07%)
May 14, 2025	45.45	45.45	45.41	45.42	327,671	-0.01(-0.01%)
May 13, 2025	45.29	45.43	45.29	45.43	336,564	+0.02(+0.04%)
May 12, 2025	45.31	45.41	45.24	45.41	264,407	+0.16(+0.36%)
May 09, 2025	45.25	45.29	45.21	45.24	340,089	+0.06(+0.13%)
May 08, 2025	45.07	45.24	45.07	45.18	429,700	+0.02(+0.05%)
May 07, 2025	45.18	45.18	45.13	45.16	160,357	+0.01(+0.03%)
May 06, 2025	45.09	45.14	45.08	45.14	209,878	+0.00(+0.01%)
May 05, 2025	45.08	45.24	45.08	45.14	154,805	-0.02(-0.05%)
May 02, 2025	45.08	45.17	45.08	45.16	339,004	+0.11(+0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.