Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	59.88	59.91	59.87	59.91	999,528	+0.10(+0.18%)
Jul 31, 2025	59.82	59.82	59.80	59.80	817,662	-0.22(-0.37%)
Jul 30, 2025	60.02	60.05	60.02	60.02	457,469	-0.01(-0.02%)
Jul 29, 2025	60.02	60.04	60.02	60.03	428,731	+0.01(+0.02%)
Jul 28, 2025	60.04	60.04	60.01	60.02	491,650	+0.00(+0.00%)
Jul 25, 2025	60.03	60.03	60.01	60.02	408,592	+0.03(+0.04%)
Jul 24, 2025	60.00	60.00	59.98	59.99	397,307	-0.01(-0.01%)
Jul 23, 2025	60.00	60.01	59.99	60.00	432,915	+0.00(+0.00%)
Jul 22, 2025	59.99	60.01	59.99	60.00	322,613	+0.01(+0.02%)
Jul 21, 2025	60.00	60.01	59.98	59.99	503,306	+0.02(+0.03%)
Jul 18, 2025	59.97	59.98	59.97	59.98	472,151	+0.03(+0.05%)
Jul 17, 2025	59.94	59.96	59.93	59.95	604,793	+0.02(+0.03%)
Jul 16, 2025	59.93	59.94	59.91	59.93	769,425	+0.02(+0.03%)
Jul 15, 2025	59.94	59.94	59.90	59.91	515,246	+0.00(+0.01%)
Jul 14, 2025	59.91	59.91	59.89	59.91	1,783,169	+0.01(+0.01%)
Jul 11, 2025	59.90	59.92	59.90	59.90	787,434	+0.01(+0.02%)
Jul 10, 2025	59.90	59.90	59.89	59.89	435,330	+0.01(+0.02%)
Jul 09, 2025	59.89	59.90	59.88	59.88	662,798	+0.00(+0.00%)
Jul 08, 2025	59.88	59.88	59.87	59.88	564,704	+0.02(+0.03%)
Jul 07, 2025	59.90	59.90	59.86	59.86	803,632	-0.02(-0.03%)
Jul 03, 2025	59.88	59.88	59.86	59.88	740,540	+0.02(+0.03%)
Jul 02, 2025	59.89	59.89	59.86	59.86	600,584	+0.00(+0.00%)
Jul 01, 2025	59.86	59.88	59.85	59.86	1,022,889	-0.01(-0.02%)
Jun 30, 2025	59.86	59.87	59.86	59.87	921,809	+0.02(+0.03%)
Jun 27, 2025	59.83	59.85	59.83	59.85	683,955	+0.03(+0.05%)
Jun 26, 2025	59.82	59.84	59.81	59.83	2,035,453	+0.03(+0.05%)
Jun 25, 2025	59.80	59.81	59.79	59.80	950,231	-0.01(-0.02%)
Jun 24, 2025	59.78	59.81	59.78	59.81	711,935	+0.03(+0.05%)
Jun 23, 2025	59.76	59.79	59.76	59.78	1,375,853	+0.04(+0.07%)
Jun 20, 2025	59.73	59.75	59.73	59.74	1,412,881	+0.01(+0.02%)
Jun 18, 2025	59.72	59.74	59.72	59.73	695,180	+0.03(+0.05%)
Jun 17, 2025	59.72	59.72	59.70	59.70	463,042	-0.01(-0.01%)
Jun 16, 2025	59.69	59.71	59.69	59.70	505,151	+0.02(+0.03%)
Jun 13, 2025	59.69	59.70	59.68	59.69	933,073	+0.01(+0.01%)
Jun 12, 2025	59.68	59.70	59.68	59.68	1,368,154	+0.02(+0.04%)
Jun 11, 2025	59.66	59.68	59.66	59.66	556,603	+0.01(+0.02%)
Jun 10, 2025	59.66	59.66	59.64	59.65	453,761	+0.02(+0.03%)
Jun 09, 2025	59.62	59.64	59.62	59.63	767,263	+0.01(+0.02%)
Jun 06, 2025	59.63	59.63	59.61	59.62	641,541	-0.01(-0.02%)
Jun 05, 2025	59.70	59.70	59.63	59.63	498,933	-0.01(-0.02%)
Jun 04, 2025	59.62	59.65	59.62	59.64	798,084	+0.03(+0.06%)
Jun 03, 2025	59.63	59.63	59.60	59.60	1,187,011	-0.00(-0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.