Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	32.06	32.70	32.06	32.68	11,641	+0.75(+2.34%)
Feb 05, 2026	31.93	32.02	31.42	31.93	61,133	-0.45(-1.40%)
Feb 04, 2026	31.64	32.44	31.64	32.38	16,635	+0.80(+2.53%)
Feb 03, 2026	30.71	31.61	30.71	31.58	32,064	+0.92(+3.01%)
Feb 02, 2026	30.72	30.92	30.53	30.66	16,041	-0.64(-2.04%)
Jan 30, 2026	31.05	31.31	30.70	31.30	9,725	+0.20(+0.65%)
Jan 29, 2026	31.38	31.70	31.08	31.10	38,267	+0.30(+0.99%)
Jan 28, 2026	30.81	30.81	30.58	30.79	59,379	+0.22(+0.71%)
Jan 27, 2026	30.60	30.60	30.31	30.58	13,223	+0.33(+1.11%)
Jan 26, 2026	30.61	30.61	30.04	30.24	26,275	+0.03(+0.10%)
Jan 23, 2026	30.36	30.67	30.21	30.21	156,844	+0.20(+0.68%)
Jan 22, 2026	29.89	30.02	29.75	30.01	12,690	+0.05(+0.17%)
Jan 21, 2026	29.56	30.05	29.56	29.96	34,997	+0.80(+2.74%)
Jan 20, 2026	29.39	29.53	29.11	29.16	8,384	-0.12(-0.40%)
Jan 16, 2026	29.28	29.34	29.22	29.28	11,709	+0.02(+0.07%)
Jan 15, 2026	29.38	29.58	29.16	29.25	17,286	-0.36(-1.21%)
Jan 14, 2026	29.71	30.06	29.52	29.61	117,081	+0.58(+2.01%)
Jan 13, 2026	28.79	29.24	28.79	29.03	21,480	+0.44(+1.55%)
Jan 12, 2026	28.77	28.77	28.49	28.59	65,539	-0.18(-0.62%)
Jan 09, 2026	28.97	29.01	28.75	28.76	10,723	-0.10(-0.33%)
Jan 08, 2026	28.06	29.04	28.06	28.86	9,858	+0.93(+3.32%)
Jan 07, 2026	28.39	28.39	27.90	27.93	10,429	-0.34(-1.20%)
Jan 06, 2026	28.96	28.96	28.18	28.27	16,119	-0.58(-2.00%)
Jan 05, 2026	29.41	29.41	28.19	28.85	34,038	+0.32(+1.11%)
Jan 02, 2026	27.89	28.54	27.82	28.53	6,414	+0.61(+2.19%)
Dec 31, 2025	28.10	28.10	27.84	27.92	15,908	-0.19(-0.67%)
Dec 30, 2025	27.93	28.16	27.93	28.11	31,207	+0.31(+1.12%)
Dec 29, 2025	27.68	27.85	27.68	27.80	34,922	+0.26(+0.96%)
Dec 26, 2025	27.57	27.63	27.41	27.53	4,951	-0.12(-0.43%)
Dec 24, 2025	27.68	27.74	27.64	27.65	8,075	-0.12(-0.42%)
Dec 23, 2025	27.67	27.79	27.61	27.77	12,865	+0.11(+0.40%)
Dec 22, 2025	27.54	27.80	27.54	27.66	20,189	+0.29(+1.05%)
Dec 19, 2025	27.53	27.58	27.37	27.37	13,030	+0.03(+0.10%)
Dec 18, 2025	27.85	27.85	27.34	27.34	37,194	-0.56(-2.00%)
Dec 17, 2025	27.41	27.98	27.41	27.90	23,801	+0.66(+2.43%)
Dec 16, 2025	27.90	27.90	27.18	27.24	28,749	-0.92(-3.27%)
Dec 15, 2025	28.47	28.47	27.94	28.16	19,557	-0.31(-1.09%)
Dec 12, 2025	28.75	28.83	28.45	28.47	14,654	-0.25(-0.88%)
Dec 11, 2025	28.73	28.95	28.72	28.72	13,257	-0.26(-0.90%)
Dec 10, 2025	28.70	29.03	28.61	28.98	10,519	+0.25(+0.87%)
Dec 09, 2025	28.84	28.92	28.71	28.73	25,302	+0.12(+0.41%)
Dec 08, 2025	28.90	28.97	28.61	28.61	15,437	-0.41(-1.42%)
Dec 05, 2025	29.08	29.37	29.02	29.03	81,689	-0.03(-0.10%)
Dec 04, 2025	28.92	29.10	28.86	29.06	13,240	+0.15(+0.51%)
Dec 03, 2025	28.40	28.92	28.40	28.91	11,853	+0.60(+2.13%)
Dec 02, 2025	28.60	28.60	28.22	28.31	20,859	-0.33(-1.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.