Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	15.92	16.34	15.80	15.99	81,522	+0.27(+1.72%)
Feb 05, 2026	15.89	15.89	15.61	15.72	62,012	-0.04(-0.25%)
Feb 04, 2026	15.75	15.97	15.62	15.76	45,082	+0.16(+1.03%)
Feb 03, 2026	15.55	15.88	15.47	15.60	40,643	+0.09(+0.58%)
Feb 02, 2026	15.20	15.64	15.10	15.51	84,493	+0.37(+2.44%)
Jan 30, 2026	15.12	15.20	15.00	15.14	44,722	-0.02(-0.13%)
Jan 29, 2026	14.93	15.20	14.84	15.16	29,821	+0.32(+2.16%)
Jan 28, 2026	14.92	15.17	14.71	14.84	25,233	-0.08(-0.54%)
Jan 27, 2026	15.11	15.14	14.80	14.92	24,558	-0.09(-0.60%)
Jan 26, 2026	14.93	15.30	14.80	15.01	17,815	+0.17(+1.15%)
Jan 23, 2026	15.03	15.34	14.79	14.84	37,326	-0.43(-2.81%)
Jan 22, 2026	15.04	15.29	14.99	15.27	55,892	+0.23(+1.52%)
Jan 21, 2026	14.14	15.26	14.14	15.04	54,183	+0.99(+7.02%)
Jan 20, 2026	14.15	14.31	14.05	14.05	21,564	-0.20(-1.40%)
Jan 16, 2026	14.24	14.44	14.21	14.25	31,662	-0.02(-0.14%)
Jan 15, 2026	13.99	14.40	13.99	14.27	23,256	+0.25(+1.78%)
Jan 14, 2026	13.98	14.03	13.91	14.02	19,447	+0.03(+0.21%)
Jan 13, 2026	13.89	14.07	13.85	13.99	22,881	+0.08(+0.57%)
Jan 12, 2026	13.89	14.25	13.81	13.91	62,102	-0.10(-0.71%)
Jan 09, 2026	14.01	14.18	13.88	14.01	24,696	+0.09(+0.64%)
Jan 08, 2026	13.55	14.06	13.55	13.92	35,765	+0.35(+2.57%)
Jan 07, 2026	13.48	13.94	13.32	13.58	29,840	+0.04(+0.29%)
Jan 06, 2026	13.74	13.79	13.52	13.54	34,098	-0.24(-1.74%)
Jan 05, 2026	13.89	14.18	13.76	13.77	69,211	-0.13(-0.93%)
Jan 02, 2026	13.91	14.07	13.69	13.90	24,082	+0.05(+0.36%)
Dec 31, 2025	13.92	13.94	13.79	13.85	20,400	+0.03(+0.22%)
Dec 30, 2025	13.84	14.11	13.82	13.82	63,189	-0.06(-0.43%)
Dec 29, 2025	13.88	13.99	13.84	13.88	15,836	+0.04(+0.29%)
Dec 26, 2025	13.76	13.96	13.76	13.84	10,556	+0.14(+1.02%)
Dec 24, 2025	13.66	13.86	13.63	13.70	11,951	+0.02(+0.15%)
Dec 23, 2025	13.72	13.82	13.60	13.68	20,930	-0.11(-0.79%)
Dec 22, 2025	13.84	13.95	13.67	13.79	22,159	-0.08(-0.57%)
Dec 19, 2025	13.93	14.03	13.71	13.87	51,363	-0.07(-0.50%)
Dec 18, 2025	14.08	14.14	13.83	13.94	62,184	+0.00(+0.00%)
Dec 17, 2025	13.98	14.29	13.85	13.94	43,830	+0.00(+0.00%)
Dec 16, 2025	14.02	14.18	13.91	13.94	55,071	+0.00(+0.00%)
Dec 15, 2025	13.66	14.15	13.66	13.94	48,651	+0.30(+2.19%)
Dec 12, 2025	13.42	13.84	13.30	13.64	78,099	+0.35(+2.62%)
Dec 11, 2025	13.11	13.47	13.11	13.30	113,192	+0.25(+1.91%)
Dec 10, 2025	12.95	13.33	12.95	13.05	199,165	+0.11(+0.85%)
Dec 09, 2025	13.04	13.33	12.92	12.94	28,053	+0.03(+0.23%)
Dec 08, 2025	13.02	13.04	12.76	12.91	15,069	+0.01(+0.08%)
Dec 05, 2025	12.96	13.15	12.90	12.90	15,048	-0.10(-0.77%)
Dec 04, 2025	13.00	13.10	12.90	13.00	24,121	+0.05(+0.38%)
Dec 03, 2025	12.72	12.97	12.67	12.95	26,798	+0.34(+2.69%)
Dec 02, 2025	12.74	12.82	12.60	12.61	11,871	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.