Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	98.23	101.05	98.23	100.91	67,531	+3.98(+4.11%)
Feb 05, 2026	98.05	99.06	96.75	96.93	99,695	-1.77(-1.79%)
Feb 04, 2026	101.21	101.21	97.25	98.70	97,325	-2.06(-2.04%)
Feb 03, 2026	101.52	101.88	98.96	100.76	107,779	-0.33(-0.33%)
Feb 02, 2026	99.73	101.68	99.73	101.09	96,438	+1.17(+1.17%)
Jan 30, 2026	101.00	101.52	99.34	99.92	64,344	-1.45(-1.43%)
Jan 29, 2026	101.81	101.81	99.84	101.37	85,130	-0.09(-0.09%)
Jan 28, 2026	102.46	102.46	101.09	101.47	49,560	-0.45(-0.45%)
Jan 27, 2026	102.26	102.26	101.39	101.92	50,462	-0.06(-0.06%)
Jan 26, 2026	102.19	102.68	101.74	101.98	79,018	+0.06(+0.06%)
Jan 23, 2026	103.52	103.52	101.92	101.92	148,343	-1.85(-1.78%)
Jan 22, 2026	103.30	104.36	103.20	103.77	86,834	+1.38(+1.35%)
Jan 21, 2026	101.81	102.73	100.59	102.39	90,680	+1.38(+1.37%)
Jan 20, 2026	100.36	101.98	100.36	101.01	86,779	-0.92(-0.90%)
Jan 16, 2026	102.46	102.69	101.77	101.93	91,443	-0.28(-0.27%)
Jan 15, 2026	102.18	102.89	101.73	102.21	68,668	+0.71(+0.70%)
Jan 14, 2026	101.02	101.55	100.40	101.50	74,865	+0.47(+0.46%)
Jan 13, 2026	102.44	102.44	100.93	101.03	183,743	-1.02(-0.99%)
Jan 12, 2026	101.21	102.25	100.67	102.05	133,434	+0.57(+0.56%)
Jan 09, 2026	101.41	102.11	100.89	101.48	85,200	+0.70(+0.69%)
Jan 08, 2026	99.97	101.13	99.83	100.78	86,090	+0.94(+0.94%)
Jan 07, 2026	100.48	100.48	99.64	99.84	145,620	-0.41(-0.41%)
Jan 06, 2026	99.44	100.30	98.70	100.25	57,684	+1.12(+1.13%)
Jan 05, 2026	97.75	99.38	97.75	99.13	148,194	+2.14(+2.20%)
Jan 02, 2026	96.97	97.15	96.07	96.99	78,195	+0.87(+0.91%)
Dec 31, 2025	97.17	97.17	96.08	96.12	49,362	-0.67(-0.70%)
Dec 30, 2025	97.80	97.80	96.73	96.79	29,377	-0.82(-0.84%)
Dec 29, 2025	97.99	98.12	97.41	97.61	41,779	-0.44(-0.45%)
Dec 26, 2025	98.96	98.96	97.78	98.05	16,407	-0.74(-0.75%)
Dec 24, 2025	98.48	98.87	98.40	98.79	16,025	+0.30(+0.30%)
Dec 23, 2025	99.00	99.16	98.49	98.49	29,454	-0.82(-0.82%)
Dec 22, 2025	98.72	99.83	98.56	99.31	40,898	+1.51(+1.54%)
Dec 19, 2025	96.84	97.98	96.84	97.80	45,595	+1.43(+1.48%)
Dec 18, 2025	96.75	97.10	96.10	96.37	44,672	+1.06(+1.11%)
Dec 17, 2025	97.23	97.66	95.21	95.31	37,481	-1.46(-1.51%)
Dec 16, 2025	96.93	97.39	96.01	96.77	33,239	-0.26(-0.27%)
Dec 15, 2025	99.12	99.12	96.97	97.03	58,138	-1.31(-1.33%)
Dec 12, 2025	100.10	100.10	98.12	98.34	48,947	-1.48(-1.48%)
Dec 11, 2025	98.70	100.07	98.27	99.82	69,373	+1.31(+1.33%)
Dec 10, 2025	97.28	99.26	96.91	98.51	52,069	+1.32(+1.36%)
Dec 09, 2025	96.50	97.82	96.50	97.19	38,007	+0.40(+0.41%)
Dec 08, 2025	97.46	97.46	96.65	96.79	51,435	+0.42(+0.44%)
Dec 05, 2025	96.96	97.24	96.23	96.37	64,045	-0.43(-0.44%)
Dec 04, 2025	95.49	96.93	95.15	96.80	32,327	+1.44(+1.51%)
Dec 03, 2025	94.12	95.44	93.69	95.36	85,914	+1.66(+1.77%)
Dec 02, 2025	94.64	94.65	93.63	93.70	56,999	-0.30(-0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.