Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.6500	0.6720	0.6450	0.6656	1,100,093	+0.01(+2.05%)
Oct 30, 2025	0.6620	0.6798	0.6460	0.6522	1,333,567	-0.02(-2.50%)
Oct 29, 2025	0.7000	0.7100	0.6679	0.6689	1,760,627	-0.02(-3.32%)
Oct 28, 2025	0.7200	0.7250	0.6916	0.6919	1,532,489	-0.05(-6.63%)
Oct 27, 2025	0.7200	0.7458	0.7100	0.7410	1,326,536	+0.04(+5.66%)
Oct 24, 2025	0.6923	0.7288	0.6900	0.7013	1,125,132	+0.01(+1.23%)
Oct 23, 2025	0.6800	0.7095	0.6718	0.6928	1,066,259	+0.01(+1.61%)
Oct 22, 2025	0.6800	0.7064	0.6630	0.6818	1,737,828	-0.02(-2.26%)
Oct 21, 2025	0.6900	0.7240	0.6755	0.6976	888,736	-0.00(-0.23%)
Oct 20, 2025	0.6900	0.7165	0.6751	0.6992	1,349,857	+0.02(+2.94%)
Oct 17, 2025	0.6705	0.6848	0.6550	0.6792	1,971,086	+0.01(+0.74%)
Oct 16, 2025	0.7108	0.7340	0.6700	0.6742	2,142,479	-0.04(-5.14%)
Oct 15, 2025	0.7300	0.7400	0.7050	0.7107	1,296,330	-0.01(-1.70%)
Oct 14, 2025	0.7103	0.7400	0.6800	0.7230	2,388,932	-0.00(-0.06%)
Oct 13, 2025	0.7300	0.7377	0.7030	0.7234	1,967,262	+0.01(+0.71%)
Oct 10, 2025	0.7900	0.7900	0.7130	0.7183	3,193,543	-0.06(-7.82%)
Oct 09, 2025	0.8100	0.8101	0.7530	0.7792	1,738,813	-0.04(-4.65%)
Oct 08, 2025	0.8070	0.8190	0.7980	0.8172	1,264,024	+0.01(+1.01%)
Oct 07, 2025	0.8500	0.8500	0.7700	0.8090	2,627,234	-0.05(-5.53%)
Oct 06, 2025	0.8568	0.8600	0.8180	0.8564	2,896,177	+0.02(+1.79%)
Oct 03, 2025	0.7700	0.8500	0.7636	0.8413	7,010,242	+0.09(+12.07%)
Oct 02, 2025	0.6940	0.7579	0.6901	0.7507	2,923,548	+0.05(+6.74%)
Oct 01, 2025	0.6700	0.7319	0.6731	0.7033	3,712,948	+0.02(+3.61%)
Sep 30, 2025	0.6800	0.6900	0.6730	0.6788	1,812,134	-0.00(-0.32%)
Sep 29, 2025	0.6822	0.6965	0.6766	0.6810	1,971,377	+0.00(+0.62%)
Sep 26, 2025	0.6800	0.6985	0.6631	0.6768	3,618,022	-0.00(-0.43%)
Sep 25, 2025	0.7150	0.7179	0.6755	0.6797	4,283,499	-0.05(-6.25%)
Sep 24, 2025	0.7200	0.7307	0.7100	0.7250	1,670,749	+0.01(+2.07%)
Sep 23, 2025	0.7100	0.7411	0.7100	0.7103	2,687,150	-0.00(-0.22%)
Sep 22, 2025	0.7100	0.7200	0.6950	0.7119	2,598,157	-0.01(-1.75%)
Sep 19, 2025	0.7700	0.7786	0.7000	0.7246	6,504,299	-0.05(-6.47%)
Sep 18, 2025	0.7700	0.7820	0.7400	0.7747	2,226,583	+0.03(+4.00%)
Sep 17, 2025	0.7150	0.7940	0.7076	0.7449	4,184,316	+0.03(+3.52%)
Sep 16, 2025	0.7150	0.7256	0.6962	0.7196	1,514,077	+0.01(+1.28%)
Sep 15, 2025	0.7100	0.7600	0.7100	0.7105	2,319,362	+0.00(+0.21%)
Sep 12, 2025	0.7251	0.7362	0.6992	0.7090	3,735,570	-0.02(-2.88%)
Sep 11, 2025	0.7200	0.7700	0.7200	0.7300	2,411,774	-0.00(-0.46%)
Sep 10, 2025	0.7600	0.7770	0.7202	0.7334	1,719,201	-0.02(-2.21%)
Sep 09, 2025	0.7138	0.7500	0.7100	0.7500	1,818,738	+0.01(+1.97%)
Sep 08, 2025	0.6900	0.7525	0.6900	0.7355	3,122,246	+0.04(+5.71%)
Sep 05, 2025	0.7253	0.7564	0.6825	0.6958	3,328,868	-0.03(-4.62%)
Sep 04, 2025	0.7576	0.7899	0.7153	0.7295	3,299,981	-0.01(-0.80%)
Sep 03, 2025	0.7250	0.7479	0.7154	0.7354	1,814,326	+0.00(+0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.