Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	43.27	45.52	43.27	45.44	104,153	+3.13(+7.40%)
Mar 30, 2026	42.85	43.49	41.77	42.31	97,555	+0.15(+0.34%)
Mar 27, 2026	40.23	42.93	40.23	42.16	64,140	+1.37(+3.37%)
Mar 26, 2026	41.77	42.68	40.52	40.79	61,775	-2.18(-5.07%)
Mar 25, 2026	43.53	43.65	42.63	42.97	92,907	+1.43(+3.44%)
Mar 24, 2026	40.97	41.81	40.12	41.54	88,509	+0.35(+0.86%)
Mar 23, 2026	40.01	42.32	39.70	41.19	177,991	+1.69(+4.27%)
Mar 20, 2026	40.79	41.28	39.00	39.50	152,013	-1.78(-4.31%)
Mar 19, 2026	40.00	41.39	39.03	41.28	229,254	-2.63(-6.00%)
Mar 18, 2026	45.29	45.37	43.80	43.91	216,201	-3.33(-7.05%)
Mar 17, 2026	47.70	48.64	46.98	47.24	72,929	-0.43(-0.91%)
Mar 16, 2026	46.77	48.57	46.60	47.67	87,841	+0.95(+2.04%)
Mar 13, 2026	50.09	50.09	46.49	46.72	177,019	-3.20(-6.41%)
Mar 12, 2026	51.40	51.51	49.63	49.92	113,522	-1.00(-1.96%)
Mar 11, 2026	51.81	51.81	50.17	50.92	66,964	-1.49(-2.84%)
Mar 10, 2026	52.41	53.33	51.76	52.41	85,144	+1.05(+2.05%)
Mar 09, 2026	50.15	51.43	48.09	51.36	88,259	+0.09(+0.17%)
Mar 06, 2026	50.28	51.86	49.49	51.27	126,837	-0.06(-0.12%)
Mar 05, 2026	53.69	53.69	50.30	51.33	211,638	-2.38(-4.43%)
Mar 04, 2026	54.48	55.00	52.52	53.71	66,256	+0.64(+1.21%)
Mar 03, 2026	54.21	54.44	51.65	53.07	247,992	-4.87(-8.41%)
Mar 02, 2026	59.02	59.02	56.01	57.94	226,851	-0.23(-0.40%)
Feb 27, 2026	56.99	58.26	56.49	58.17	125,532	+1.54(+2.73%)
Feb 26, 2026	54.84	56.85	54.22	56.63	90,795	+1.15(+2.07%)
Feb 25, 2026	55.94	56.20	54.90	55.48	117,401	+0.35(+0.63%)
Feb 24, 2026	53.33	55.37	52.34	55.13	91,415	+0.69(+1.27%)
Feb 23, 2026	53.43	54.44	53.30	54.44	111,999	+1.88(+3.58%)
Feb 20, 2026	52.00	52.60	50.84	52.56	64,584	+0.73(+1.42%)
Feb 19, 2026	50.55	51.95	50.30	51.83	83,274	+1.20(+2.37%)
Feb 18, 2026	49.97	51.19	49.91	50.63	69,023	+1.01(+2.03%)
Feb 17, 2026	49.43	50.04	48.12	49.62	78,219	-1.97(-3.82%)
Feb 13, 2026	49.82	51.62	49.44	51.59	89,727	+3.04(+6.26%)
Feb 12, 2026	52.50	52.59	48.50	48.55	138,156	-4.17(-7.91%)
Feb 11, 2026	51.89	52.90	50.95	52.72	124,031	+1.62(+3.17%)
Feb 10, 2026	51.00	51.50	50.44	51.10	92,073	+0.05(+0.10%)
Feb 09, 2026	49.48	51.11	49.24	51.05	137,731	+2.81(+5.83%)
Feb 06, 2026	46.64	48.34	46.64	48.24	74,434	+2.83(+6.23%)
Feb 05, 2026	47.01	47.66	45.36	45.41	249,310	-3.35(-6.87%)
Feb 04, 2026	50.24	50.24	46.96	48.76	133,006	-0.39(-0.79%)
Feb 03, 2026	49.83	49.91	47.82	49.15	171,200	+2.40(+5.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.