Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2025	2.450	2.515	2.442	2.515	7,990	+0.12(+4.79%)
Aug 27, 2025	2.540	2.540	2.370	2.400	25,370	-0.06(-2.44%)
Aug 26, 2025	2.390	2.530	2.301	2.460	9,805	-0.01(-0.40%)
Aug 25, 2025	2.410	2.530	2.355	2.470	4,642	+0.00(+0.00%)
Aug 22, 2025	2.420	2.475	2.420	2.470	3,482	+0.05(+2.07%)
Aug 21, 2025	2.460	2.540	2.405	2.420	13,797	-0.01(-0.41%)
Aug 20, 2025	2.340	2.488	2.340	2.430	11,225	+0.13(+5.65%)
Aug 19, 2025	2.270	2.300	2.200	2.300	7,932	+0.06(+2.68%)
Aug 18, 2025	2.120	2.491	2.120	2.240	79,169	+0.12(+5.66%)
Aug 15, 2025	2.135	2.135	2.110	2.120	1,082	-0.04(-1.85%)
Aug 14, 2025	2.130	2.180	2.100	2.160	6,238	+0.06(+2.86%)
Aug 13, 2025	2.100	2.130	2.057	2.100	1,442	+0.00(+0.00%)
Aug 12, 2025	2.107	2.157	2.100	2.100	12,219	-0.05(-2.33%)
Aug 11, 2025	2.190	2.190	2.113	2.150	2,471	+0.00(+0.00%)
Aug 08, 2025	2.170	2.200	2.110	2.150	16,222	-0.03(-1.38%)
Aug 07, 2025	2.190	2.190	2.180	2.180	2,252	+0.02(+0.92%)
Aug 06, 2025	2.085	2.160	2.085	2.160	1,717	+0.01(+0.47%)
Aug 05, 2025	2.110	2.150	2.040	2.150	3,736	+0.00(+0.12%)
Aug 04, 2025	2.060	2.167	2.060	2.147	2,091	+0.03(+1.29%)
Aug 01, 2025	2.040	2.150	2.040	2.120	4,027	+0.06(+2.91%)
Jul 31, 2025	2.050	2.190	2.050	2.060	2,204	-0.06(-2.83%)
Jul 30, 2025	2.120	2.120	2.120	2.120	1,972	+0.00(+0.00%)
Jul 29, 2025	2.001	2.140	2.001	2.120	3,400	+0.02(+0.95%)
Jul 28, 2025	2.150	2.180	2.091	2.100	11,803	-0.07(-3.23%)
Jul 25, 2025	2.170	2.210	2.170	2.170	1,228	+0.03(+1.40%)
Jul 24, 2025	2.140	2.141	2.090	2.140	4,638	+0.00(+0.00%)
Jul 23, 2025	2.140	2.140	2.140	2.140	1,653	+0.03(+1.42%)
Jul 22, 2025	2.190	2.210	2.080	2.110	13,486	-0.05(-2.45%)
Jul 21, 2025	2.070	2.200	2.070	2.163	8,748	+0.15(+7.61%)
Jul 18, 2025	2.116	2.116	2.010	2.010	5,822	-0.10(-4.74%)
Jul 17, 2025	2.080	2.210	2.080	2.110	4,915	+0.02(+0.96%)
Jul 16, 2025	2.120	2.165	2.090	2.090	7,267	-0.01(-0.48%)
Jul 15, 2025	2.070	2.100	2.070	2.100	2,684	+0.06(+2.94%)
Jul 14, 2025	2.036	2.085	2.036	2.040	2,427	-0.03(-1.45%)
Jul 11, 2025	2.010	2.140	2.010	2.070	4,171	-0.04(-1.66%)
Jul 10, 2025	2.000	2.105	1.990	2.105	2,556	+0.00(+0.24%)
Jul 09, 2025	1.996	2.100	1.996	2.100	1,673	+0.02(+0.96%)
Jul 08, 2025	2.130	2.150	1.980	2.080	10,662	+0.01(+0.48%)
Jul 07, 2025	2.070	2.170	2.070	2.070	3,199	+0.00(+0.00%)
Jul 03, 2025	2.080	2.165	2.070	2.070	6,682	-0.01(-0.48%)
Jul 02, 2025	2.090	2.090	2.080	2.080	976	+0.00(+0.00%)
Jul 01, 2025	2.080	2.126	2.030	2.080	22,699	+0.01(+0.48%)
Jun 30, 2025	2.049	2.149	2.020	2.070	11,273	+0.05(+2.48%)
Jun 27, 2025	2.050	2.050	1.960	2.020	2,650	-0.09(-4.27%)
Jun 26, 2025	2.183	2.183	2.040	2.110	7,822	+0.01(+0.48%)
Jun 25, 2025	2.120	2.165	2.010	2.100	3,515	-0.09(-4.11%)
Jun 24, 2025	2.230	2.300	2.190	2.190	21,462	-0.05(-2.23%)
Jun 23, 2025	2.220	2.330	2.200	2.240	9,814	-0.04(-1.75%)
Jun 20, 2025	2.230	2.280	2.215	2.280	28,260	+0.05(+2.24%)
Jun 18, 2025	2.180	2.230	2.180	2.230	1,003	+0.03(+1.36%)
Jun 17, 2025	2.130	2.200	2.130	2.200	4,831	+0.00(+0.00%)
Jun 16, 2025	2.180	2.230	2.120	2.200	14,912	+0.01(+0.46%)
Jun 13, 2025	2.129	2.191	2.129	2.190	3,294	-0.01(-0.45%)
Jun 12, 2025	2.140	2.200	2.120	2.200	3,301	+0.02(+0.92%)
Jun 11, 2025	2.210	2.210	2.120	2.180	12,823	-0.02(-0.91%)
Jun 10, 2025	2.100	2.200	2.095	2.200	13,377	+0.00(+0.00%)
Jun 09, 2025	2.111	2.202	2.111	2.200	8,104	+0.02(+0.92%)
Jun 06, 2025	2.091	2.203	2.091	2.180	14,596	+0.03(+1.39%)
Jun 05, 2025	2.100	2.200	2.100	2.150	4,408	-0.00(-0.23%)
Jun 04, 2025	2.150	2.200	2.125	2.155	8,637	+0.00(+0.23%)
Jun 03, 2025	2.170	2.170	2.100	2.150	8,019	-0.01(-0.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.