Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	24.83	24.83	24.75	24.75	494	+0.00(+0.02%)
Feb 05, 2026	24.69	24.75	24.69	24.75	234	-0.00(-0.02%)
Feb 04, 2026	24.70	24.89	24.70	24.75	900	+0.15(+0.61%)
Feb 03, 2026	24.69	24.69	24.57	24.60	7,862	-0.00(-0.00%)
Feb 02, 2026	24.75	24.75	24.60	24.60	1,440	+0.03(+0.12%)
Jan 30, 2026	24.57	24.57	24.57	24.57	154	-0.18(-0.71%)
Jan 29, 2026	24.76	24.89	24.50	24.75	3,403	+0.17(+0.67%)
Jan 28, 2026	24.83	24.83	24.37	24.58	2,260	-0.19(-0.77%)
Jan 27, 2026	24.85	24.85	24.77	24.77	503	+0.12(+0.49%)
Jan 26, 2026	24.79	24.79	24.64	24.65	1,200	+0.02(+0.07%)
Jan 23, 2026	24.65	24.65	24.63	24.63	243	-0.17(-0.68%)
Jan 22, 2026	24.80	24.80	24.80	24.80	190	-0.01(-0.04%)
Jan 21, 2026	24.81	24.81	24.81	24.81	496	+0.10(+0.40%)
Jan 20, 2026	24.68	24.80	24.68	24.71	351	+0.01(+0.04%)
Jan 16, 2026	24.70	24.70	24.70	24.70	245	+0.07(+0.28%)
Jan 14, 2026				24.63	0	-0.03(-0.12%)
Jan 12, 2026				24.66	33	+0.04(+0.16%)
Jan 08, 2026				24.62	0	-0.10(-0.42%)
Jan 05, 2026				24.72	0	-0.14(-0.55%)
Jan 02, 2026	24.86	24.86	24.86	24.86	165	+0.29(+1.18%)
Dec 31, 2025	24.89	24.89	24.57	24.57	3,416	-0.08(-0.32%)
Dec 30, 2025	24.60	24.65	24.60	24.65	1,239	+0.10(+0.41%)
Dec 29, 2025	24.59	24.65	24.55	24.55	3,947	-0.10(-0.41%)
Dec 26, 2025	24.43	24.68	24.43	24.65	1,628	-0.03(-0.12%)
Dec 24, 2025	24.51	24.68	24.51	24.68	200	+0.00(+0.00%)
Dec 23, 2025	24.54	24.68	24.50	24.68	712	+0.18(+0.73%)
Dec 22, 2025	24.71	24.96	24.42	24.50	6,099	-0.17(-0.69%)
Dec 19, 2025	24.82	24.82	24.66	24.67	1,635	-0.20(-0.82%)
Dec 17, 2025				24.87	0	+0.12(+0.49%)
Dec 16, 2025	24.66	25.00	24.54	24.75	2,381	+0.01(+0.04%)
Dec 15, 2025	24.74	24.74	24.74	24.74	198	+0.75(+3.14%)
Dec 12, 2025	24.33	24.43	23.99	23.99	5,926	-0.34(-1.41%)
Dec 11, 2025	24.33	24.34	24.16	24.34	2,005	+0.01(+0.04%)
Dec 10, 2025	24.42	24.42	23.99	24.33	3,954	+0.05(+0.19%)
Dec 09, 2025	24.16	24.29	24.16	24.28	1,979	+0.00(+0.01%)
Dec 05, 2025				24.28	102	+0.29(+1.19%)
Dec 03, 2025				23.99	24	-0.13(-0.56%)
Dec 02, 2025	24.14	24.14	24.13	24.13	738	-0.01(-0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.