Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2025 | 12.74 | 12.88 | 12.00 | 12.56 | 146,273 | -0.21(-1.64%) |
Jul 09, 2025 | 13.59 | 13.65 | 12.60 | 12.77 | 104,589 | -0.82(-6.03%) |
Jul 08, 2025 | 13.57 | 13.66 | 13.10 | 13.59 | 105,882 | -0.08(-0.59%) |
Jul 07, 2025 | 13.97 | 14.38 | 13.12 | 13.67 | 149,716 | -0.36(-2.53%) |
Jul 03, 2025 | 13.30 | 14.10 | 13.30 | 14.03 | 93,654 | +0.64(+4.82%) |
Jul 02, 2025 | 13.52 | 13.65 | 12.80 | 13.38 | 171,827 | -0.27(-1.98%) |
Jul 01, 2025 | 13.95 | 14.30 | 13.05 | 13.65 | 189,934 | -0.61(-4.28%) |
Jun 30, 2025 | 15.80 | 15.99 | 13.61 | 14.26 | 418,725 | -1.63(-10.26%) |
Jun 27, 2025 | 15.98 | 17.21 | 15.78 | 15.89 | 1,663,592 | -0.04(-0.25%) |
Jun 26, 2025 | 16.05 | 16.16 | 15.31 | 15.93 | 259,858 | +0.23(+1.46%) |
Jun 25, 2025 | 17.62 | 18.00 | 15.34 | 15.70 | 482,087 | -1.15(-6.82%) |
Jun 24, 2025 | 18.55 | 18.99 | 15.61 | 16.85 | 1,440,555 | -1.55(-8.42%) |
Jun 23, 2025 | 13.98 | 18.50 | 13.30 | 18.40 | 3,313,810 | +6.91(+60.14%) |
Jun 20, 2025 | 8.680 | 11.96 | 8.620 | 11.49 | 535,563 | +2.98(+35.02%) |
Jun 18, 2025 | 9.410 | 9.500 | 8.500 | 8.510 | 155,548 | -0.89(-9.47%) |
Jun 17, 2025 | 8.080 | 9.500 | 7.660 | 9.400 | 522,856 | +2.51(+36.43%) |
Jun 16, 2025 | 7.020 | 7.080 | 6.770 | 6.890 | 72,068 | +0.01(+0.15%) |
Jun 13, 2025 | 6.630 | 6.943 | 6.570 | 6.880 | 57,618 | +0.25(+3.77%) |
Jun 12, 2025 | 6.610 | 6.779 | 6.520 | 6.630 | 40,915 | -0.06(-0.90%) |
Jun 11, 2025 | 6.970 | 6.970 | 6.648 | 6.690 | 45,821 | -0.23(-3.32%) |
Jun 10, 2025 | 6.900 | 6.950 | 6.805 | 6.920 | 44,078 | +0.07(+1.02%) |
Jun 09, 2025 | 6.690 | 6.910 | 6.640 | 6.850 | 62,747 | +0.20(+3.01%) |
Jun 06, 2025 | 6.600 | 6.660 | 6.440 | 6.650 | 48,453 | +0.33(+5.22%) |
Jun 05, 2025 | 6.400 | 6.420 | 6.125 | 6.320 | 38,803 | -0.07(-1.10%) |
Jun 04, 2025 | 6.730 | 6.755 | 6.360 | 6.390 | 55,096 | -0.30(-4.48%) |
Jun 03, 2025 | 6.230 | 6.720 | 6.220 | 6.690 | 88,680 | +0.43(+6.87%) |
Jun 02, 2025 | 5.880 | 6.270 | 5.860 | 6.260 | 68,893 | +0.44(+7.56%) |
May 30, 2025 | 5.650 | 5.862 | 5.510 | 5.820 | 67,407 | +0.18(+3.19%) |
May 29, 2025 | 5.710 | 5.780 | 5.600 | 5.640 | 39,411 | -0.05(-0.88%) |
May 28, 2025 | 5.880 | 5.880 | 5.690 | 5.690 | 43,740 | -0.19(-3.23%) |
May 27, 2025 | 6.000 | 6.020 | 5.800 | 5.880 | 40,889 | -0.02(-0.34%) |
May 23, 2025 | 5.850 | 6.000 | 5.850 | 5.900 | 34,774 | -0.04(-0.67%) |
May 22, 2025 | 6.030 | 6.050 | 5.805 | 5.940 | 46,512 | -0.07(-1.16%) |
May 21, 2025 | 6.350 | 6.355 | 6.000 | 6.010 | 38,067 | -0.38(-5.95%) |
May 20, 2025 | 6.060 | 6.540 | 5.979 | 6.390 | 71,659 | +0.34(+5.62%) |
May 19, 2025 | 6.190 | 6.275 | 6.020 | 6.050 | 28,390 | -0.13(-2.10%) |
May 16, 2025 | 6.160 | 6.280 | 6.062 | 6.180 | 28,110 | +0.02(+0.32%) |
May 15, 2025 | 6.140 | 6.400 | 6.100 | 6.160 | 32,016 | +0.02(+0.33%) |
May 14, 2025 | 6.090 | 6.220 | 5.990 | 6.140 | 24,856 | -0.03(-0.49%) |
May 13, 2025 | 6.220 | 6.285 | 5.960 | 6.170 | 33,489 | +0.00(+0.00%) |
May 12, 2025 | 6.240 | 6.420 | 5.930 | 6.170 | 79,655 | +0.14(+2.32%) |
May 09, 2025 | 6.570 | 6.970 | 5.650 | 6.030 | 219,890 | -0.63(-9.46%) |
May 08, 2025 | 6.610 | 6.750 | 6.510 | 6.660 | 39,055 | +0.15(+2.30%) |
May 07, 2025 | 6.700 | 6.700 | 6.450 | 6.510 | 37,538 | -0.13(-1.96%) |
May 06, 2025 | 6.880 | 6.880 | 6.465 | 6.640 | 38,608 | +0.01(+0.15%) |
May 05, 2025 | 6.900 | 7.000 | 6.610 | 6.630 | 49,374 | -0.05(-0.75%) |
May 02, 2025 | 6.620 | 6.745 | 6.400 | 6.680 | 20,160 | +0.13(+1.98%) |