Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.4057	0.4409	0.4000	0.4294	547,967	+0.03(+8.60%)
Feb 05, 2026	0.4480	0.4499	0.3902	0.3954	483,075	-0.05(-10.66%)
Feb 04, 2026	0.4880	0.4880	0.4220	0.4426	478,430	-0.02(-5.02%)
Feb 03, 2026	0.5130	0.5264	0.4400	0.4660	677,009	-0.06(-11.83%)
Feb 02, 2026	0.5451	0.5462	0.4950	0.5285	665,654	-0.01(-2.13%)
Jan 30, 2026	0.5800	0.5915	0.5320	0.5400	376,539	-0.03(-5.73%)
Jan 29, 2026	0.6195	0.6195	0.5599	0.5728	672,473	-0.03(-5.31%)
Jan 28, 2026	0.6325	0.6596	0.5901	0.6049	553,994	-0.01(-1.72%)
Jan 27, 2026	0.6500	0.6500	0.6000	0.6155	539,074	-0.03(-4.28%)
Jan 26, 2026	0.5600	0.6960	0.5560	0.6430	1,678,884	+0.09(+15.44%)
Jan 23, 2026	0.5800	0.5939	0.5400	0.5570	663,941	-0.03(-5.35%)
Jan 22, 2026	0.5565	0.5900	0.5565	0.5885	175,392	+0.04(+7.25%)
Jan 21, 2026	0.5719	0.5888	0.5214	0.5487	432,496	-0.02(-3.74%)
Jan 20, 2026	0.5970	0.6000	0.5613	0.5700	210,319	-0.02(-3.47%)
Jan 16, 2026	0.6111	0.6111	0.5905	0.5905	174,808	-0.01(-1.58%)
Jan 15, 2026	0.6000	0.6152	0.5999	0.6000	271,576	-0.01(-0.99%)
Jan 14, 2026	0.6242	0.6300	0.6000	0.6060	236,596	-0.01(-2.38%)
Jan 13, 2026	0.6200	0.6242	0.6039	0.6208	187,998	-0.01(-1.63%)
Jan 12, 2026	0.6467	0.6650	0.6000	0.6311	315,291	+0.01(+0.80%)
Jan 09, 2026	0.6900	0.7000	0.6200	0.6261	460,399	-0.05(-7.89%)
Jan 08, 2026	0.6730	0.7000	0.6570	0.6797	332,071	+0.03(+3.88%)
Jan 07, 2026	0.6800	0.6800	0.6500	0.6543	159,907	+0.01(+1.52%)
Jan 06, 2026	0.6800	0.6790	0.6239	0.6445	238,094	-0.02(-3.62%)
Jan 05, 2026	0.6497	0.6757	0.6435	0.6687	319,532	+0.03(+4.32%)
Jan 02, 2026	0.5900	0.6457	0.5900	0.6410	353,970	+0.08(+15.16%)
Dec 31, 2025	0.5800	0.5985	0.5404	0.5566	616,597	-0.02(-4.03%)
Dec 30, 2025	0.5900	0.6200	0.5800	0.5800	612,350	-0.01(-1.09%)
Dec 29, 2025	0.6111	0.6391	0.5700	0.5864	803,870	-0.06(-9.24%)
Dec 26, 2025	0.7000	0.7015	0.6290	0.6461	314,693	-0.06(-9.00%)
Dec 24, 2025	0.6900	0.7100	0.6850	0.7100	95,568	+0.02(+3.65%)
Dec 23, 2025	0.7510	0.7600	0.6701	0.6850	572,144	-0.08(-10.90%)
Dec 22, 2025	0.7800	0.7999	0.7610	0.7688	243,463	-0.03(-3.67%)
Dec 19, 2025	0.7700	0.8000	0.7602	0.7981	172,865	+0.03(+4.35%)
Dec 18, 2025	0.7807	0.7926	0.7519	0.7648	150,217	+0.01(+1.28%)
Dec 17, 2025	0.8100	0.8148	0.7472	0.7551	362,308	-0.06(-7.33%)
Dec 16, 2025	0.8000	0.8400	0.7911	0.8148	253,840	-0.00(-0.27%)
Dec 15, 2025	0.8400	0.8419	0.7606	0.8170	361,517	-0.03(-3.19%)
Dec 12, 2025	0.8500	0.8731	0.8214	0.8439	412,329	-0.01(-1.41%)
Dec 11, 2025	0.9046	0.9046	0.8520	0.8560	136,963	-0.05(-5.26%)
Dec 10, 2025	0.9093	0.9300	0.8704	0.9035	247,689	-0.01(-0.64%)
Dec 09, 2025	0.8699	0.9291	0.8580	0.9093	340,078	+0.05(+6.21%)
Dec 08, 2025	0.8700	0.8799	0.8470	0.8561	142,631	-0.02(-2.44%)
Dec 05, 2025	0.9200	0.9200	0.8700	0.8775	373,976	-0.04(-3.96%)
Dec 04, 2025	0.9299	0.9448	0.8900	0.9137	562,676	+0.02(+2.09%)
Dec 03, 2025	0.8297	0.9315	0.8200	0.8950	830,050	+0.07(+9.08%)
Dec 02, 2025	0.8700	0.8919	0.8200	0.8205	228,789	-0.05(-5.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.