Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				0.0690	0	-0.02(-25.65%)
Feb 04, 2026	0.1005	0.1010	0.0803	0.0928	10,368	-0.03(-22.41%)
Feb 03, 2026	0.1250	0.1250	0.1196	0.1196	365	-0.01(-5.75%)
Jan 30, 2026				0.1269	110	-0.00(-3.13%)
Jan 29, 2026	0.1310	0.1310	0.1310	0.1310	400	+0.02(+17.49%)
Jan 28, 2026	0.1115	0.1315	0.1115	0.1115	3,038	+0.00(+0.00%)
Jan 27, 2026	0.1340	0.1340	0.1115	0.1115	13,931	-0.02(-17.47%)
Jan 26, 2026	0.1347	0.1351	0.1153	0.1351	2,080	+0.01(+11.19%)
Jan 23, 2026	0.1115	0.1215	0.1115	0.1215	600	-0.00(-1.14%)
Jan 22, 2026	0.1115	0.1229	0.1115	0.1229	3,340	+0.01(+11.73%)
Jan 21, 2026	0.1155	0.1156	0.1051	0.1100	10,467	-0.00(-2.22%)
Jan 20, 2026	0.1388	0.1543	0.1100	0.1125	18,250	-0.03(-19.06%)
Jan 15, 2026				0.1390	0	+0.02(+20.45%)
Jan 14, 2026	0.1392	0.1392	0.1100	0.1154	13,505	+0.00(+3.78%)
Jan 13, 2026	0.1468	0.1543	0.1102	0.1112	4,230	-0.03(-22.56%)
Jan 12, 2026	0.1543	0.1543	0.1101	0.1436	3,459	+0.03(+24.87%)
Jan 09, 2026	0.1274	0.1408	0.1083	0.1150	2,402	-0.03(-17.86%)
Jan 08, 2026	0.1400	0.1543	0.1399	0.1400	1,214	+0.00(+0.00%)
Jan 07, 2026	0.1400	0.1400	0.1400	0.1400	700	+0.00(+2.87%)
Jan 06, 2026	0.1400	0.1400	0.1361	0.1361	921	-0.00(-0.44%)
Jan 05, 2026	0.1490	0.1593	0.1044	0.1367	8,500	-0.02(-11.75%)
Jan 02, 2026	0.1549	0.1549	0.1549	0.1549	701	+0.00(+3.27%)
Dec 31, 2025	0.1550	0.1745	0.1500	0.1500	3,383	-0.00(-2.72%)
Dec 30, 2025	0.1542	0.1542	0.1542	0.1542	280	-0.01(-8.21%)
Dec 29, 2025	0.1529	0.1680	0.1529	0.1680	959	+0.02(+9.95%)
Dec 26, 2025	0.1500	0.1529	0.1255	0.1528	3,600	+0.00(+1.93%)
Dec 22, 2025				0.1499	0	+0.01(+3.52%)
Dec 18, 2025				0.1448	0	+0.01(+4.93%)
Dec 17, 2025	0.1400	0.1410	0.1010	0.1380	15,828	+0.00(+0.00%)
Dec 16, 2025	0.1100	0.1380	0.1010	0.1380	1,603	+0.03(+25.45%)
Dec 12, 2025				0.1100	1	-0.00(-2.22%)
Dec 11, 2025	0.1261	0.1261	0.1125	0.1125	1,627	-0.00(-0.27%)
Dec 10, 2025	0.1397	0.1397	0.1128	0.1128	1,600	-0.02(-15.95%)
Dec 09, 2025	0.1200	0.1397	0.1126	0.1342	1,817	-0.01(-3.94%)
Dec 08, 2025	0.1255	0.1397	0.1255	0.1397	684	+0.02(+15.74%)
Dec 05, 2025	0.1473	0.1476	0.1207	0.1207	13,542	+0.00(+0.58%)
Dec 04, 2025	0.2099	0.2099	0.1101	0.1200	10,615	-0.09(-42.80%)
Dec 03, 2025	0.1101	0.2098	0.1101	0.2098	23,387	+0.09(+79.01%)
Dec 02, 2025	0.1100	0.1175	0.1100	0.1172	4,252	-0.03(-20.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.