Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2025	49.76	49.86	48.16	49.30	1,688,437	+0.01(+0.02%)
Jun 13, 2025	47.22	50.39	46.85	49.29	1,950,970	+0.27(+0.55%)
Jun 12, 2025	48.84	49.19	48.12	49.02	1,256,637	-0.01(-0.02%)
Jun 11, 2025	50.17	50.18	48.14	49.03	1,841,549	-1.06(-2.12%)
Jun 10, 2025	49.53	50.52	48.56	50.09	1,752,193	+0.56(+1.13%)
Jun 09, 2025	48.44	50.54	47.16	49.53	2,949,287	+1.47(+3.06%)
Jun 06, 2025	48.99	50.25	47.43	48.06	2,067,285	-0.35(-0.72%)
Jun 05, 2025	47.84	50.03	46.40	48.41	3,533,459	+0.65(+1.36%)
Jun 04, 2025	45.57	48.05	45.44	47.76	2,691,209	+1.97(+4.30%)
Jun 03, 2025	42.32	46.75	42.29	45.79	4,040,038	+3.69(+8.76%)
Jun 02, 2025	41.66	42.52	39.70	42.10	2,887,793	+1.48(+3.64%)
May 30, 2025	38.31	41.15	38.07	40.62	2,503,210	+2.07(+5.37%)
May 29, 2025	38.64	38.88	38.03	38.55	966,596	+0.36(+0.94%)
May 28, 2025	39.19	39.34	37.73	38.19	1,651,145	-0.98(-2.50%)
May 27, 2025	38.89	39.63	38.46	39.17	1,827,284	+1.17(+3.08%)
May 23, 2025	36.58	38.20	36.36	38.00	1,373,099	+0.95(+2.56%)
May 22, 2025	36.71	37.70	36.71	37.05	1,483,110	-0.04(-0.11%)
May 21, 2025	39.24	39.78	37.01	37.09	2,183,692	-2.88(-7.21%)
May 20, 2025	40.24	40.34	39.40	39.97	1,484,788	-0.27(-0.67%)
May 19, 2025	40.04	40.64	39.90	40.24	1,236,378	-0.43(-1.06%)
May 16, 2025	40.66	41.06	40.13	40.67	1,632,207	+0.21(+0.52%)
May 15, 2025	40.65	40.65	39.28	40.46	1,543,823	-0.26(-0.64%)
May 14, 2025	41.41	42.32	40.40	40.72	1,390,778	-0.64(-1.55%)
May 13, 2025	41.74	42.40	40.57	41.36	1,492,859	-0.30(-0.72%)
May 12, 2025	42.47	43.46	41.05	41.66	2,232,797	-0.06(-0.14%)
May 09, 2025	42.03	43.12	41.10	41.72	2,781,933	+0.04(+0.10%)
May 08, 2025	40.18	42.43	39.85	41.68	4,041,350	+1.94(+4.88%)
May 07, 2025	42.00	42.00	38.86	39.74	3,548,787	-2.19(-5.22%)
May 06, 2025	43.30	44.09	41.86	41.93	4,062,359	-2.12(-4.81%)
May 05, 2025	45.81	46.18	43.21	44.05	3,711,775	-2.80(-5.98%)
May 02, 2025	50.21	51.38	45.52	46.85	5,069,493	-2.02(-4.13%)
May 01, 2025	52.65	52.92	47.09	48.87	5,049,945	+1.64(+3.47%)
Apr 30, 2025	47.73	48.41	46.76	47.23	3,567,351	-2.30(-4.64%)
Apr 29, 2025	47.89	50.24	47.47	49.53	2,451,283	+1.54(+3.21%)
Apr 28, 2025	48.77	49.86	47.36	47.99	1,728,378	-0.31(-0.64%)
Apr 25, 2025	46.85	48.35	46.39	48.30	1,405,367	+0.89(+1.88%)
Apr 24, 2025	46.06	47.60	44.50	47.41	1,739,628	+1.77(+3.88%)
Apr 23, 2025	45.75	47.71	45.42	45.64	2,316,769	+1.84(+4.20%)
Apr 22, 2025	43.45	45.14	43.31	43.80	1,775,410	+1.19(+2.79%)
Apr 21, 2025	44.31	44.97	41.85	42.61	2,133,732	-2.36(-5.25%)
Apr 17, 2025	44.79	45.11	43.94	44.97	1,843,912	-0.21(-0.46%)
Apr 16, 2025	44.47	45.41	43.96	45.18	1,417,581	+0.33(+0.74%)
Apr 15, 2025	45.24	46.78	44.66	44.85	2,023,007	-0.31(-0.69%)
Apr 14, 2025	44.72	45.84	44.25	45.16	1,680,175	+1.45(+3.32%)
Apr 11, 2025	41.34	43.94	40.77	43.71	2,167,714	+2.57(+6.25%)
Apr 10, 2025	41.85	42.44	39.63	41.14	2,038,602	-2.73(-6.22%)
Apr 09, 2025	39.06	45.24	39.00	43.87	3,444,393	+4.06(+10.20%)
Apr 08, 2025	43.75	44.51	39.11	39.81	2,389,068	-1.97(-4.72%)
Apr 07, 2025	38.42	42.79	37.15	41.78	2,347,800	+1.20(+2.96%)
Apr 04, 2025	39.70	42.16	39.14	40.58	1,891,376	-1.44(-3.43%)
Apr 03, 2025	41.00	42.44	40.22	42.02	1,534,323	-1.47(-3.38%)
Apr 02, 2025	41.64	44.09	41.32	43.49	1,287,191	+1.02(+2.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.