Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2025	0.0285	0.0330	0.0285	0.0302	139,044,528	-0.01(-21.76%)
Aug 14, 2025	0.0400	0.0407	0.0365	0.0386	54,062,296	-0.00(-3.50%)
Aug 13, 2025	0.0401	0.0438	0.0385	0.0400	78,630,200	+0.00(+1.01%)
Aug 12, 2025	0.0405	0.0415	0.0380	0.0396	73,295,336	-0.00(-6.60%)
Aug 11, 2025	0.0428	0.0490	0.0386	0.0424	249,914,176	+0.01(+13.67%)
Aug 08, 2025	0.0382	0.0389	0.0365	0.0373	53,215,864	-0.00(-4.60%)
Aug 07, 2025	0.0400	0.0424	0.0380	0.0391	63,321,348	-0.00(-2.25%)
Aug 06, 2025	0.0516	0.0516	0.0361	0.0400	147,264,752	-0.01(-23.08%)
Aug 05, 2025	0.0548	0.0671	0.0500	0.0520	130,217,680	-0.00(-5.11%)
Aug 04, 2025	0.0577	0.0610	0.0540	0.0548	51,138,352	-0.00(-1.26%)
Aug 01, 2025	0.0530	0.0693	0.0500	0.0555	131,056,928	-0.00(-7.81%)
Jul 31, 2025	0.0700	0.0709	0.0565	0.0602	122,780,896	-0.01(-19.19%)
Jul 30, 2025	0.0817	0.0910	0.0670	0.0745	217,515,232	-0.02(-21.58%)
Jul 29, 2025	0.0819	0.1044	0.0680	0.0950	700,165,824	+0.03(+41.37%)
Jul 28, 2025	0.0890	0.1320	0.0633	0.0672	1,312,187,264	-0.00(-3.72%)
Jul 25, 2025	0.0486	0.0763	0.0461	0.0698	645,068,288	+0.02(+51.74%)
Jul 24, 2025	0.0419	0.0508	0.0400	0.0460	194,884,544	+0.00(+8.49%)
Jul 23, 2025	0.0471	0.0515	0.0407	0.0424	224,603,520	-0.00(-2.08%)
Jul 22, 2025	0.0350	0.0436	0.0300	0.0433	221,224,304	+0.01(+34.06%)
Jul 21, 2025	0.0359	0.0359	0.0310	0.0323	56,225,124	-0.00(-8.24%)
Jul 18, 2025	0.0339	0.0372	0.0336	0.0352	56,372,012	-0.00(-6.13%)
Jul 17, 2025	0.0399	0.0399	0.0350	0.0375	59,375,576	-0.00(-5.78%)
Jul 16, 2025	0.0400	0.0416	0.0382	0.0398	49,415,456	-0.00(-0.25%)
Jul 15, 2025	0.0400	0.0418	0.0390	0.0399	61,511,828	+0.00(+1.79%)
Jul 14, 2025	0.0408	0.0427	0.0371	0.0392	73,530,976	-0.00(-8.62%)
Jul 11, 2025	0.0460	0.0467	0.0420	0.0429	114,956,848	-0.01(-12.27%)
Jul 10, 2025	0.0528	0.0659	0.0437	0.0489	1,053,993,408	+0.02(+44.67%)
Jul 09, 2025	0.0407	0.0407	0.0286	0.0338	274,946,592	-0.01(-18.16%)
Jul 08, 2025	0.0625	0.0643	0.0402	0.0413	214,035,872	-0.02(-33.81%)
Jul 07, 2025	0.0820	0.0820	0.0594	0.0624	81,188,536	-0.02(-25.27%)
Jul 03, 2025	0.0974	0.1022	0.0832	0.0835	42,951,920	-0.04(-29.60%)
Jul 02, 2025	0.0936	0.1311	0.0819	0.1186	64,539,280	+0.01(+8.71%)
Jul 01, 2025	0.1400	0.1400	0.1010	0.1091	25,774,432	-0.04(-25.27%)
Jun 30, 2025	0.2000	0.2099	0.1250	0.1460	14,386,377	-0.07(-31.68%)
Jun 27, 2025	0.2700	0.2719	0.1930	0.2137	9,585,258	-0.08(-26.31%)
Jun 26, 2025	0.2991	0.3023	0.2724	0.2900	4,439,053	-0.02(-6.96%)
Jun 25, 2025	0.3415	0.3500	0.2688	0.3117	13,137,463	-0.05(-13.80%)
Jun 24, 2025	0.6151	0.6151	0.3500	0.3616	28,738,410	-0.20(-36.11%)
Jun 23, 2025	0.9395	0.9500	0.5649	0.5660	3,688,754	-0.37(-39.79%)
Jun 20, 2025	1.440	1.440	0.8200	0.9400	1,754,756	-0.49(-34.27%)
Jun 18, 2025	1.500	1.579	1.400	1.430	979,654	-0.13(-8.33%)
Jun 17, 2025	1.550	1.600	1.390	1.560	818,182	+0.03(+1.96%)
Jun 16, 2025	1.630	1.660	1.395	1.530	512,364	-0.08(-4.97%)
Jun 13, 2025	1.620	1.750	1.340	1.610	608,247	-0.01(-0.62%)
Jun 12, 2025	1.790	1.790	1.570	1.620	214,771	-0.16(-8.99%)
Jun 11, 2025	2.000	2.030	1.770	1.780	144,703	-0.20(-9.87%)
Jun 10, 2025	1.940	2.000	1.920	1.975	111,216	+0.02(+0.77%)
Jun 09, 2025	2.150	2.150	1.840	1.960	324,392	-0.20(-9.26%)
Jun 06, 2025	2.160	2.210	2.050	2.160	600,150	+0.06(+2.86%)
Jun 05, 2025	2.220	2.300	2.000	2.100	624,947	-0.15(-6.67%)
Jun 04, 2025	2.650	2.666	2.100	2.250	549,015	-0.44(-16.36%)
Jun 03, 2025	2.360	2.690	2.130	2.690	508,565	+0.43(+19.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.