Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.8403	1.030	0.8403	1.000	138,514	+0.16(+19.01%)
Mar 30, 2026	0.8600	0.8999	0.8300	0.8403	54,081	-0.02(-2.77%)
Mar 27, 2026	0.8900	0.8999	0.8600	0.8642	40,980	-0.03(-2.90%)
Mar 26, 2026	0.9100	0.9300	0.8800	0.8900	80,477	-0.00(-0.18%)
Mar 25, 2026	0.9545	0.9545	0.8916	0.8916	62,385	-0.06(-5.86%)
Mar 24, 2026	0.9977	0.9977	0.9077	0.9471	97,475	+0.01(+1.60%)
Mar 23, 2026	1.000	1.040	0.9050	0.9322	318,909	+0.03(+3.58%)
Mar 20, 2026	0.9200	0.9200	0.8600	0.9000	91,046	+0.02(+2.33%)
Mar 19, 2026	0.9600	0.9600	0.8500	0.8795	69,546	-0.03(-3.62%)
Mar 18, 2026	1.000	1.000	0.8900	0.9125	125,775	+0.03(+3.69%)
Mar 17, 2026	0.9200	0.9919	0.8800	0.8800	71,669	+0.00(+0.00%)
Mar 16, 2026	0.8000	0.9169	0.8000	0.8800	58,002	+0.07(+8.64%)
Mar 13, 2026	0.8700	0.8800	0.7800	0.8100	30,814	-0.03(-3.69%)
Mar 12, 2026	0.8400	0.9200	0.8300	0.8410	44,213	-0.02(-2.21%)
Mar 11, 2026	0.8500	0.9799	0.7950	0.8600	670,101	+0.10(+13.16%)
Mar 10, 2026	0.8150	0.8225	0.7400	0.7600	22,199	+0.00(+0.00%)
Mar 09, 2026	0.8100	0.8440	0.7600	0.7600	31,362	-0.03(-4.04%)
Mar 06, 2026	0.8200	0.8230	0.7700	0.7920	10,543	-0.01(-1.00%)
Mar 05, 2026	0.8900	0.8900	0.7800	0.8000	90,963	-0.07(-8.05%)
Mar 04, 2026	0.9312	0.9312	0.8600	0.8700	18,676	-0.03(-3.04%)
Mar 03, 2026	0.9056	0.9240	0.8900	0.8973	5,472	-0.00(-0.30%)
Mar 02, 2026	0.9700	0.9700	0.8700	0.9000	21,606	-0.05(-5.66%)
Feb 27, 2026	0.9724	0.9724	0.9540	0.9540	2,619	+0.04(+4.82%)
Feb 26, 2026	1.000	1.040	0.9000	0.9101	43,676	-0.09(-8.99%)
Feb 25, 2026	1.010	1.040	0.9800	1.000	39,880	+0.00(+0.00%)
Feb 24, 2026	1.030	1.030	0.9950	1.000	6,839	+0.02(+2.04%)
Feb 23, 2026	1.000	1.000	0.9600	0.9800	9,281	+0.01(+0.51%)
Feb 20, 2026	0.9751	1.018	0.9700	0.9750	10,436	-0.01(-0.51%)
Feb 19, 2026	1.080	1.080	0.9750	0.9800	8,200	+0.01(+0.51%)
Feb 18, 2026	0.9975	0.9975	0.9750	0.9750	7,263	+0.01(+1.55%)
Feb 17, 2026	0.9656	1.020	0.9601	0.9601	5,927	-0.01(-1.53%)
Feb 13, 2026	1.020	1.020	0.9750	0.9750	8,211	+0.00(+0.00%)
Feb 12, 2026	1.010	1.039	0.9750	0.9750	13,569	+0.01(+0.52%)
Feb 11, 2026	0.9799	0.9929	0.9700	0.9700	29,143	-0.01(-1.02%)
Feb 10, 2026	0.9700	0.9900	0.9700	0.9800	8,760	+0.01(+0.51%)
Feb 09, 2026	0.9900	0.9900	0.9700	0.9750	78,478	+0.02(+1.56%)
Feb 06, 2026	1.060	1.060	0.9537	0.9600	130,423	-0.05(-4.95%)
Feb 05, 2026	1.040	1.060	0.9900	1.010	113,026	-0.04(-3.81%)
Feb 04, 2026	1.060	1.090	0.9900	1.050	96,567	+0.01(+0.96%)
Feb 03, 2026	1.070	1.090	1.040	1.040	12,436	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.