Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	37.09	37.63	36.97	37.34	295,699	+0.35(+0.95%)
Jan 30, 2026	37.30	37.36	36.55	36.99	438,924	-0.17(-0.46%)
Jan 29, 2026	36.31	37.16	36.04	37.16	336,802	+0.91(+2.51%)
Jan 28, 2026	36.52	36.85	36.19	36.25	199,726	-0.20(-0.55%)
Jan 27, 2026	36.82	37.05	36.39	36.45	367,262	-0.43(-1.17%)
Jan 26, 2026	37.64	37.97	36.46	36.88	238,785	-0.69(-1.84%)
Jan 23, 2026	38.22	38.84	37.40	37.57	291,789	-0.45(-1.18%)
Jan 22, 2026	37.16	38.45	37.16	38.02	485,697	+0.84(+2.26%)
Jan 21, 2026	37.28	38.26	36.72	37.18	497,030	-0.10(-0.27%)
Jan 20, 2026	37.32	38.11	37.05	37.28	235,921	-0.22(-0.59%)
Jan 16, 2026	38.56	38.77	36.95	37.50	386,759	-1.01(-2.62%)
Jan 15, 2026	38.63	38.96	38.04	38.51	358,979	-0.04(-0.10%)
Jan 14, 2026	38.90	39.15	38.37	38.55	590,122	-0.40(-1.03%)
Jan 13, 2026	38.79	39.09	38.06	38.95	408,163	+0.16(+0.41%)
Jan 12, 2026	38.45	39.19	38.21	38.79	394,812	+0.59(+1.54%)
Jan 09, 2026	37.64	38.26	36.17	38.20	246,540	+0.71(+1.89%)
Jan 08, 2026	37.22	38.17	37.03	37.49	392,251	+0.04(+0.11%)
Jan 07, 2026	36.90	37.69	36.64	37.45	253,709	+0.41(+1.11%)
Jan 06, 2026	37.19	37.49	36.91	37.04	274,693	-0.06(-0.16%)
Jan 05, 2026	36.17	37.30	35.68	37.10	497,302	+0.98(+2.71%)
Jan 02, 2026	37.03	37.45	35.55	36.12	545,502	-1.09(-2.93%)
Dec 31, 2025	36.30	37.28	36.30	37.21	546,519	+0.71(+1.95%)
Dec 30, 2025	36.94	37.00	36.44	36.50	524,200	-0.19(-0.52%)
Dec 29, 2025	35.69	37.10	35.31	36.69	1,120,879	+0.77(+2.14%)
Dec 26, 2025	37.20	37.49	35.89	35.92	644,691	-1.36(-3.65%)
Dec 24, 2025	37.30	37.62	37.03	37.28	249,536	-0.12(-0.32%)
Dec 23, 2025	37.12	37.62	36.66	37.40	760,807	+0.26(+0.70%)
Dec 22, 2025	35.84	37.63	35.47	37.14	505,968	+0.36(+0.98%)
Dec 19, 2025	36.16	36.83	35.51	36.78	1,336,733	+0.39(+1.07%)
Dec 18, 2025	35.31	37.26	35.30	36.39	1,327,235	+1.08(+3.06%)
Dec 17, 2025	33.81	35.32	33.58	35.31	1,126,416	+1.54(+4.56%)
Dec 16, 2025	33.03	35.10	32.93	33.77	955,432	+0.78(+2.36%)
Dec 15, 2025	32.85	33.09	31.67	32.99	933,481	+0.13(+0.40%)
Dec 12, 2025	32.54	32.89	31.90	32.86	361,077	+0.36(+1.11%)
Dec 11, 2025	32.22	32.55	31.74	32.50	550,322	+0.28(+0.87%)
Dec 10, 2025	31.74	32.83	31.10	32.22	437,137	+0.48(+1.51%)
Dec 09, 2025	31.40	31.85	30.56	31.74	386,968	+0.34(+1.08%)
Dec 08, 2025	31.13	32.20	30.86	31.40	600,221	+0.68(+2.21%)
Dec 05, 2025	30.08	30.92	29.85	30.72	744,285	+0.58(+1.92%)
Dec 04, 2025	30.30	30.55	30.02	30.14	573,433	-0.39(-1.28%)
Dec 03, 2025	31.41	31.41	30.41	30.53	731,859	-0.86(-2.74%)
Dec 02, 2025	32.24	32.44	31.26	31.39	670,689	-0.82(-2.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.