Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	27.62	27.62	27.54	27.60	1,819,549	+0.01(+0.02%)
Feb 05, 2026	27.48	27.59	27.46	27.59	169,076	+0.20(+0.73%)
Feb 04, 2026	27.39	27.43	27.38	27.39	117,122	-0.03(-0.09%)
Feb 03, 2026	27.36	27.43	27.35	27.42	86,241	+0.04(+0.15%)
Feb 02, 2026	27.48	27.48	27.38	27.38	101,395	-0.09(-0.31%)
Jan 30, 2026	27.47	27.52	27.45	27.47	125,086	-0.05(-0.20%)
Jan 29, 2026	27.41	27.54	27.41	27.52	142,285	+0.04(+0.16%)
Jan 28, 2026	27.50	27.50	27.43	27.48	119,081	-0.05(-0.19%)
Jan 27, 2026	27.58	27.61	27.52	27.53	154,020	-0.09(-0.33%)
Jan 26, 2026	27.62	27.64	27.59	27.62	115,495	+0.08(+0.29%)
Jan 23, 2026	27.52	27.56	27.47	27.54	137,797	+0.04(+0.15%)
Jan 22, 2026	27.43	27.50	27.40	27.50	395,959	+0.07(+0.26%)
Jan 21, 2026	27.35	27.46	27.31	27.43	216,998	+0.12(+0.44%)
Jan 20, 2026	27.32	27.38	27.30	27.31	103,067	-0.22(-0.79%)
Jan 16, 2026	27.60	27.62	27.51	27.53	396,586	-0.12(-0.42%)
Jan 15, 2026	27.70	27.71	27.64	27.64	353,400	-0.03(-0.09%)
Jan 14, 2026	27.59	27.69	27.59	27.67	60,376	+0.10(+0.36%)
Jan 13, 2026	27.60	27.60	27.53	27.57	69,498	+0.04(+0.14%)
Jan 12, 2026	27.50	27.58	27.50	27.53	102,749	-0.05(-0.19%)
Jan 09, 2026	27.49	27.59	27.45	27.58	1,672,902	+0.09(+0.33%)
Jan 08, 2026	27.50	27.53	27.48	27.49	456,198	-0.09(-0.34%)
Jan 07, 2026	27.60	27.63	27.53	27.59	140,467	+0.09(+0.32%)
Jan 06, 2026	27.47	27.50	27.42	27.50	161,509	-0.01(-0.05%)
Jan 05, 2026	27.46	27.53	27.45	27.51	292,092	+0.08(+0.29%)
Jan 02, 2026	27.51	27.51	27.42	27.43	384,987	-0.03(-0.11%)
Dec 31, 2025	27.55	27.59	27.46	27.46	79,877	-0.12(-0.45%)
Dec 30, 2025	27.57	27.62	27.54	27.59	71,912	-0.03(-0.13%)
Dec 29, 2025	27.59	27.62	27.57	27.62	100,014	+0.08(+0.29%)
Dec 26, 2025	27.61	27.61	27.51	27.54	101,423	-0.03(-0.11%)
Dec 24, 2025	27.53	27.58	27.51	27.57	62,705	+0.10(+0.38%)
Dec 23, 2025	27.37	27.49	27.37	27.47	223,368	+0.02(+0.06%)
Dec 22, 2025	27.47	27.47	27.43	27.45	131,335	-0.04(-0.13%)
Dec 19, 2025	27.52	27.54	27.47	27.49	160,540	-0.08(-0.29%)
Dec 18, 2025	27.54	27.59	27.53	27.57	107,089	+0.08(+0.29%)
Dec 17, 2025	27.43	27.50	27.43	27.49	510,838	-0.00(-0.00%)
Dec 16, 2025	27.35	27.50	27.34	27.49	103,987	+0.11(+0.40%)
Dec 15, 2025	27.43	27.47	27.38	27.38	74,302	+0.01(+0.05%)
Dec 12, 2025	27.37	27.38	27.34	27.36	78,826	-0.15(-0.53%)
Dec 11, 2025	27.61	27.63	27.50	27.51	93,889	-0.01(-0.02%)
Dec 10, 2025	27.42	27.53	27.41	27.52	144,964	+0.09(+0.32%)
Dec 09, 2025	27.53	27.53	27.42	27.43	267,181	-0.01(-0.05%)
Dec 08, 2025	27.51	27.51	27.37	27.44	96,107	-0.06(-0.23%)
Dec 05, 2025	27.60	27.60	27.49	27.51	275,867	-0.08(-0.29%)
Dec 04, 2025	27.66	27.66	27.57	27.59	142,073	-0.09(-0.32%)
Dec 03, 2025	27.67	27.71	27.62	27.68	97,444	+0.04(+0.14%)
Dec 02, 2025	27.59	27.65	27.56	27.64	94,574	+0.03(+0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.