Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	0.4270	0.4270	0.3964	0.4076	192,670	-0.02(-5.71%)
Jun 12, 2025	0.4300	0.4327	0.4200	0.4323	62,220	+0.01(+1.72%)
Jun 11, 2025	0.4210	0.4410	0.4210	0.4250	54,191	-0.01(-1.16%)
Jun 10, 2025	0.4700	0.4700	0.4231	0.4300	48,339	+0.00(+1.06%)
Jun 09, 2025	0.4400	0.4440	0.4231	0.4255	31,066	-0.00(-1.05%)
Jun 06, 2025	0.4250	0.4499	0.4212	0.4300	60,509	-0.01(-1.94%)
Jun 05, 2025	0.4320	0.4400	0.4210	0.4385	47,124	+0.02(+3.89%)
Jun 04, 2025	0.4449	0.4500	0.4200	0.4221	65,151	-0.00(-0.71%)
Jun 03, 2025	0.4300	0.4364	0.4200	0.4251	40,028	-0.00(-1.12%)
Jun 02, 2025	0.4400	0.4599	0.4200	0.4299	55,146	+0.00(+1.15%)
May 30, 2025	0.4300	0.4500	0.4250	0.4250	36,123	-0.00(-0.98%)
May 29, 2025	0.4470	0.4899	0.4275	0.4292	264,564	-0.01(-1.94%)
May 28, 2025	0.4470	0.4470	0.4200	0.4377	49,643	-0.00(-0.79%)
May 27, 2025	0.4400	0.4500	0.4276	0.4412	78,567	-0.01(-1.93%)
May 23, 2025	0.4560	0.4560	0.4301	0.4499	29,138	-0.00(-0.02%)
May 22, 2025	0.4500	0.4655	0.4392	0.4500	26,256	+0.00(+0.00%)
May 21, 2025	0.4600	0.4724	0.4500	0.4500	28,097	-0.01(-2.17%)
May 20, 2025	0.4700	0.4700	0.4550	0.4600	28,481	-0.01(-1.08%)
May 19, 2025	0.4600	0.4900	0.4599	0.4650	27,910	+0.01(+1.11%)
May 16, 2025	0.4500	0.4900	0.4500	0.4599	112,932	+0.01(+2.22%)
May 15, 2025	0.4900	0.4900	0.4421	0.4499	67,255	+0.01(+2.02%)
May 14, 2025	0.5145	0.5145	0.4400	0.4410	126,617	-0.02(-4.13%)
May 13, 2025	0.4800	0.4800	0.4468	0.4600	75,528	+0.02(+3.93%)
May 12, 2025	0.4500	0.4569	0.4400	0.4426	61,283	+0.01(+1.75%)
May 09, 2025	0.4400	0.4500	0.4127	0.4350	99,925	-0.01(-2.27%)
May 08, 2025	0.4570	0.4570	0.4301	0.4451	22,315	-0.00(-1.09%)
May 07, 2025	0.4600	0.4600	0.4333	0.4500	11,489	+0.02(+3.69%)
May 06, 2025	0.4300	0.4531	0.4300	0.4340	22,486	-0.02(-3.56%)
May 05, 2025	0.4692	0.4700	0.4465	0.4500	31,057	+0.00(+0.00%)
May 02, 2025	0.4500	0.4600	0.4324	0.4500	45,973	-0.01(-2.13%)
May 01, 2025	0.4600	0.4700	0.4302	0.4598	54,984	+0.01(+2.18%)
Apr 30, 2025	0.4310	0.4502	0.4207	0.4500	33,274	+0.01(+2.23%)
Apr 29, 2025	0.4400	0.4500	0.4300	0.4402	27,878	+0.00(+0.05%)
Apr 28, 2025	0.4400	0.4500	0.4202	0.4400	15,721	+0.00(+0.46%)
Apr 25, 2025	0.4400	0.4470	0.4200	0.4380	17,631	-0.00(-0.45%)
Apr 24, 2025	0.4570	0.4600	0.4400	0.4400	21,007	+0.01(+1.62%)
Apr 23, 2025	0.4375	0.4500	0.4200	0.4330	48,315	+0.01(+3.10%)
Apr 22, 2025	0.4400	0.4500	0.4200	0.4200	35,676	+0.00(+0.00%)
Apr 21, 2025	0.4300	0.4455	0.4200	0.4200	13,495	-0.02(-4.11%)
Apr 17, 2025	0.4400	0.4500	0.4260	0.4380	8,405	+0.01(+1.62%)
Apr 16, 2025	0.4500	0.4470	0.4301	0.4310	18,182	-0.01(-2.64%)
Apr 15, 2025	0.4780	0.4800	0.4312	0.4427	82,316	+0.02(+3.92%)
Apr 14, 2025	0.4400	0.4601	0.4200	0.4260	143,991	-0.00(-0.93%)
Apr 11, 2025	0.4340	0.4518	0.4291	0.4300	58,764	+0.01(+2.38%)
Apr 10, 2025	0.4460	0.4460	0.4200	0.4200	40,270	-0.01(-2.35%)
Apr 09, 2025	0.4300	0.4415	0.4100	0.4301	110,740	+0.00(+0.02%)
Apr 08, 2025	0.4670	0.5000	0.4200	0.4300	53,341	-0.01(-2.27%)
Apr 07, 2025	0.4440	0.4555	0.4101	0.4400	66,633	-0.02(-4.82%)
Apr 04, 2025	0.4700	0.5000	0.4500	0.4623	76,876	+0.02(+5.07%)
Apr 03, 2025	0.4726	0.5000	0.4400	0.4400	69,628	-0.07(-13.73%)
Apr 02, 2025	0.4600	0.5100	0.4600	0.5100	57,367	+0.04(+8.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.