Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	27.43	27.43	27.29	27.37	6,497	-0.12(-0.44%)
Dec 15, 2025	27.74	27.75	27.48	27.50	5,246	-0.07(-0.26%)
Dec 12, 2025	27.91	27.94	27.46	27.57	7,538	-0.33(-1.18%)
Dec 11, 2025	27.71	27.97	27.71	27.90	8,291	+0.20(+0.74%)
Dec 10, 2025	27.35	27.75	27.35	27.69	11,186	+0.23(+0.84%)
Dec 09, 2025	27.45	27.49	27.45	27.46	371,729	+0.01(+0.03%)
Dec 08, 2025	27.45	27.48	27.39	27.45	7,341	+0.06(+0.20%)
Dec 05, 2025	27.56	27.61	27.36	27.40	11,791	-0.01(-0.02%)
Dec 04, 2025	27.36	27.45	27.33	27.40	4,813	+0.10(+0.35%)
Dec 03, 2025	27.14	27.32	27.13	27.31	107,404	+0.30(+1.10%)
Dec 02, 2025	26.98	27.02	26.90	27.01	8,546	+0.00(+0.01%)
Dec 01, 2025	27.12	27.12	27.01	27.01	4,924	-0.41(-1.50%)
Nov 28, 2025	27.33	27.44	27.33	27.42	1,081	+0.22(+0.81%)
Nov 26, 2025	26.88	27.26	26.88	27.20	7,256	+0.45(+1.68%)
Nov 25, 2025	26.44	26.79	26.36	26.75	13,530	+0.36(+1.34%)
Nov 24, 2025	26.07	26.40	26.07	26.39	12,156	+0.31(+1.19%)
Nov 21, 2025	25.99	26.12	25.75	26.09	225,209	+0.10(+0.40%)
Nov 20, 2025	26.93	26.93	25.98	25.98	164,865	-0.53(-2.01%)
Nov 19, 2025	26.67	26.78	26.40	26.51	7,423	+0.00(+0.01%)
Nov 18, 2025	26.45	26.60	26.34	26.51	197,525	-0.25(-0.94%)
Nov 17, 2025	27.18	27.18	26.76	26.77	10,502	-0.38(-1.42%)
Nov 14, 2025	26.96	27.20	26.96	27.15	37,096	-0.08(-0.31%)
Nov 13, 2025	27.58	27.58	27.18	27.23	5,890	-0.40(-1.45%)
Nov 12, 2025	27.54	27.68	27.54	27.64	7,970	+0.14(+0.51%)
Nov 11, 2025	27.46	27.51	27.38	27.50	83,427	-0.09(-0.31%)
Nov 10, 2025	27.39	27.62	27.38	27.58	189,805	+0.60(+2.22%)
Nov 07, 2025	26.72	26.98	26.66	26.98	193,435	-0.07(-0.24%)
Nov 06, 2025	27.15	27.15	27.01	27.05	17,717	-0.38(-1.39%)
Nov 05, 2025	27.13	27.47	27.13	27.43	5,720	+0.26(+0.94%)
Nov 04, 2025	27.37	27.38	27.17	27.17	333,408	-0.60(-2.17%)
Nov 03, 2025	27.78	27.78	27.75	27.77	5,136	+0.09(+0.34%)
Oct 31, 2025	27.70	27.71	27.57	27.68	11,211	+0.11(+0.38%)
Oct 30, 2025	27.46	27.65	27.46	27.57	8,651	-0.04(-0.13%)
Oct 29, 2025	27.77	27.84	27.54	27.61	6,317	-0.01(-0.05%)
Oct 28, 2025	27.60	27.66	27.60	27.62	7,224	+0.09(+0.32%)
Oct 27, 2025	27.54	27.54	27.48	27.54	347,100	+0.07(+0.27%)
Oct 24, 2025	27.37	27.49	27.37	27.46	12,578	+0.18(+0.64%)
Oct 23, 2025	27.09	27.31	27.09	27.28	537,429	+0.33(+1.22%)
Oct 22, 2025	27.09	27.19	26.82	26.96	15,318	-0.21(-0.78%)
Oct 21, 2025	27.35	27.35	27.14	27.17	6,504	-0.44(-1.58%)
Oct 20, 2025	27.47	27.62	27.47	27.61	8,129	+0.35(+1.27%)
Oct 17, 2025	27.34	27.34	27.13	27.26	7,754	-0.26(-0.93%)
Oct 16, 2025	27.63	27.71	27.49	27.52	3,702	+0.14(+0.53%)
Oct 15, 2025	27.47	27.47	27.30	27.37	5,979	+0.16(+0.57%)
Oct 14, 2025	26.94	27.30	26.90	27.21	8,345	-0.10(-0.35%)
Oct 13, 2025	27.13	27.33	27.13	27.31	6,343	+0.38(+1.42%)
Oct 10, 2025	27.35	27.35	26.88	26.93	15,666	-0.61(-2.22%)
Oct 09, 2025	27.61	27.61	27.51	27.54	7,663	-0.33(-1.17%)
Oct 08, 2025	27.80	27.87	27.79	27.87	5,881	+0.30(+1.07%)
Oct 07, 2025	27.75	27.75	27.57	27.57	6,848	-0.39(-1.40%)
Oct 06, 2025	28.04	28.04	27.96	27.96	3,269	+0.17(+0.63%)
Oct 03, 2025	27.87	27.87	27.79	27.79	4,557	+0.09(+0.34%)
Oct 02, 2025	27.71	27.73	27.69	27.69	8,161	+0.14(+0.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.