Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	2.380	2.420	2.355	2.360	35,125	-0.02(-0.84%)
Jun 12, 2025	2.370	2.400	2.302	2.380	10,977	+0.01(+0.42%)
Jun 11, 2025	2.430	2.450	2.360	2.370	18,193	-0.06(-2.47%)
Jun 10, 2025	2.420	2.460	2.410	2.430	34,817	+0.00(+0.00%)
Jun 09, 2025	2.440	2.440	2.380	2.430	32,886	+0.01(+0.41%)
Jun 06, 2025	2.355	2.460	2.355	2.420	31,430	+0.04(+1.68%)
Jun 05, 2025	2.370	2.400	2.270	2.380	24,457	+0.01(+0.42%)
Jun 04, 2025	2.340	2.400	2.320	2.370	20,503	+0.04(+1.72%)
Jun 03, 2025	2.280	2.400	2.280	2.330	46,255	+0.06(+2.64%)
Jun 02, 2025	2.220	2.300	2.220	2.270	28,868	+0.07(+3.18%)
May 30, 2025	2.210	2.250	2.200	2.200	41,071	-0.03(-1.35%)
May 29, 2025	2.230	2.230	2.200	2.230	50,711	+0.03(+1.36%)
May 28, 2025	2.240	2.240	2.196	2.200	22,980	+0.01(+0.46%)
May 27, 2025	2.190	2.230	2.190	2.190	36,574	-0.01(-0.45%)
May 23, 2025	2.210	2.250	2.183	2.200	26,974	+0.00(+0.00%)
May 22, 2025	2.210	2.210	2.172	2.200	36,490	+0.03(+1.38%)
May 21, 2025	2.210	2.220	2.160	2.170	61,555	-0.05(-2.25%)
May 20, 2025	2.220	2.230	2.210	2.220	15,507	+0.00(+0.00%)
May 19, 2025	2.190	2.239	2.190	2.220	31,200	+0.01(+0.45%)
May 16, 2025	2.180	2.219	2.180	2.210	59,371	+0.01(+0.45%)
May 15, 2025	2.150	2.210	2.150	2.200	30,899	+0.06(+2.80%)
May 14, 2025	2.140	2.180	2.130	2.140	56,268	-0.02(-0.93%)
May 13, 2025	2.130	2.182	2.130	2.160	34,769	+0.02(+0.70%)
May 12, 2025	2.230	2.230	2.140	2.145	31,944	-0.04(-1.92%)
May 09, 2025	2.122	2.212	2.122	2.187	12,389	+0.01(+0.69%)
May 08, 2025	2.112	2.172	2.112	2.172	15,111	+0.06(+2.83%)
May 07, 2025	2.102	2.117	2.092	2.112	11,281	+0.02(+0.95%)
May 06, 2025	2.112	2.122	2.092	2.092	11,207	-0.02(-0.94%)
May 05, 2025	2.112	2.131	2.112	2.112	7,787	+0.00(+0.00%)
May 02, 2025	2.082	2.172	2.082	2.112	31,839	-0.02(-0.93%)
May 01, 2025	2.162	2.162	2.127	2.132	12,468	+0.01(+0.47%)
Apr 30, 2025	2.122	2.172	2.112	2.122	29,379	-0.03(-1.39%)
Apr 29, 2025	2.152	2.167	2.132	2.152	10,677	+0.00(+0.23%)
Apr 28, 2025	2.182	2.189	2.092	2.147	34,124	-0.02(-1.15%)
Apr 25, 2025	2.152	2.172	2.122	2.172	10,008	+0.04(+1.87%)
Apr 24, 2025	2.142	2.142	2.117	2.132	17,102	+0.00(+0.23%)
Apr 23, 2025	2.182	2.182	2.087	2.127	21,811	-0.00(-0.23%)
Apr 22, 2025	2.082	2.162	2.062	2.132	10,806	+0.00(+0.19%)
Apr 21, 2025	2.152	2.152	2.092	2.128	3,817	+0.01(+0.28%)
Apr 17, 2025	2.102	2.152	2.102	2.122	24,435	+0.02(+0.95%)
Apr 16, 2025	2.162	2.189	2.102	2.102	23,548	-0.04(-1.86%)
Apr 15, 2025	2.152	2.211	2.142	2.142	18,410	+0.00(+0.00%)
Apr 14, 2025	2.092	2.221	2.077	2.142	11,770	+0.05(+2.28%)
Apr 11, 2025	2.154	2.204	2.074	2.094	121,238	+0.02(+0.96%)
Apr 10, 2025	2.084	2.154	2.065	2.074	16,285	+0.00(+0.00%)
Apr 09, 2025	2.065	2.094	2.035	2.074	14,477	+0.04(+1.95%)
Apr 08, 2025	2.055	2.132	2.035	2.035	23,359	-0.03(-1.44%)
Apr 07, 2025	2.035	2.114	2.010	2.065	20,208	+0.01(+0.48%)
Apr 04, 2025	2.184	2.253	2.036	2.055	44,670	-0.16(-7.03%)
Apr 03, 2025	2.313	2.313	2.184	2.210	70,809	-0.10(-4.44%)
Apr 02, 2025	2.257	2.333	2.257	2.313	5,584	+0.07(+3.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.