Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2025	0.1766	0.2088	0.1636	0.2048	1,926,507	+0.03(+16.36%)
Apr 22, 2025	0.1500	0.1788	0.1481	0.1760	1,961,072	+0.03(+22.91%)
Apr 21, 2025	0.1584	0.1600	0.1372	0.1432	355,854	-0.01(-7.61%)
Apr 17, 2025	0.1419	0.1599	0.1401	0.1550	438,130	+0.01(+9.15%)
Apr 16, 2025	0.1600	0.1575	0.1303	0.1420	967,545	-0.01(-9.44%)
Apr 15, 2025	0.1600	0.1665	0.1510	0.1568	246,130	-0.00(-1.63%)
Apr 14, 2025	0.1652	0.1652	0.1533	0.1594	236,164	+0.00(+1.53%)
Apr 11, 2025	0.1590	0.1590	0.1449	0.1570	416,597	+0.01(+4.60%)
Apr 10, 2025	0.1400	0.1574	0.1360	0.1501	696,728	+0.00(+2.81%)
Apr 09, 2025	0.1325	0.1489	0.1255	0.1460	921,284	+0.01(+8.23%)
Apr 08, 2025	0.1532	0.1532	0.1345	0.1349	461,019	-0.01(-4.46%)
Apr 07, 2025	0.1300	0.1466	0.1300	0.1412	1,148,089	-0.01(-4.08%)
Apr 04, 2025	0.1613	0.1699	0.1416	0.1472	590,235	-0.01(-6.30%)
Apr 03, 2025	0.1707	0.1742	0.1526	0.1571	584,412	-0.02(-10.74%)
Apr 02, 2025	0.1539	0.1799	0.1539	0.1760	426,740	+0.02(+10.90%)
Apr 01, 2025	0.1694	0.1717	0.1540	0.1587	583,378	-0.01(-6.65%)
Mar 31, 2025	0.1682	0.1800	0.1520	0.1700	1,018,350	+0.01(+3.22%)
Mar 28, 2025	0.1880	0.1899	0.1627	0.1647	479,703	-0.02(-11.45%)
Mar 27, 2025	0.1710	0.1900	0.1701	0.1860	570,232	+0.01(+6.10%)
Mar 26, 2025	0.1828	0.1930	0.1575	0.1753	625,037	-0.01(-4.31%)
Mar 25, 2025	0.2000	0.2162	0.1832	0.1832	860,516	-0.01(-4.98%)
Mar 24, 2025	0.2045	0.2140	0.1928	0.1928	302,229	-0.00(-0.82%)
Mar 21, 2025	0.2000	0.2099	0.1919	0.1944	370,888	-0.00(-1.82%)
Mar 20, 2025	0.1912	0.2095	0.1911	0.1980	302,578	+0.01(+2.59%)
Mar 19, 2025	0.2000	0.2198	0.1916	0.1930	656,580	-0.00(-2.38%)
Mar 18, 2025	0.2155	0.2224	0.1918	0.1977	798,814	-0.02(-8.47%)
Mar 17, 2025	0.2160	0.2243	0.2095	0.2160	348,837	+0.01(+4.35%)
Mar 14, 2025	0.1959	0.2184	0.1959	0.2070	778,731	+0.01(+6.76%)
Mar 13, 2025	0.1980	0.2049	0.1900	0.1939	290,935	+0.00(+0.15%)
Mar 12, 2025	0.2070	0.2100	0.1913	0.1936	446,190	-0.02(-8.68%)
Mar 11, 2025	0.1900	0.2225	0.1828	0.2120	931,340	+0.02(+10.76%)
Mar 10, 2025	0.2211	0.2266	0.1900	0.1914	1,183,952	-0.04(-18.21%)
Mar 07, 2025	0.2490	0.2490	0.2123	0.2340	1,095,407	-0.00(-1.93%)
Mar 06, 2025	0.2600	0.2600	0.2365	0.2386	353,754	-0.02(-9.00%)
Mar 05, 2025	0.2624	0.2682	0.2532	0.2622	215,752	-0.01(-3.07%)
Mar 04, 2025	0.2595	0.2709	0.2250	0.2705	722,729	-0.00(-0.04%)
Mar 03, 2025	0.2950	0.3197	0.2645	0.2706	1,312,096	-0.01(-2.98%)
Feb 28, 2025	0.2785	0.2890	0.2650	0.2789	655,255	-0.01(-2.99%)
Feb 27, 2025	0.2898	0.2900	0.2750	0.2875	457,163	-0.01(-2.44%)
Feb 26, 2025	0.2739	0.2998	0.2633	0.2947	509,804	+0.02(+9.15%)
Feb 25, 2025	0.2820	0.2890	0.2602	0.2700	884,419	-0.02(-7.12%)
Feb 24, 2025	0.3074	0.3100	0.2800	0.2907	691,196	-0.02(-6.47%)
Feb 21, 2025	0.3458	0.3472	0.3045	0.3108	595,848	-0.02(-6.50%)
Feb 20, 2025	0.3402	0.3473	0.3193	0.3324	318,801	-0.01(-4.29%)
Feb 19, 2025	0.3340	0.3700	0.3237	0.3473	1,187,880	+0.01(+3.98%)
Feb 18, 2025	0.3452	0.3750	0.3319	0.3340	1,277,889	-0.02(-5.22%)
Feb 14, 2025	0.3163	0.3600	0.3048	0.3524	1,729,148	+0.04(+13.68%)
Feb 13, 2025	0.3000	0.3146	0.2899	0.3100	832,187	+0.02(+5.95%)
Feb 12, 2025	0.2795	0.2957	0.2714	0.2926	444,850	+0.00(+0.93%)
Feb 11, 2025	0.3004	0.3004	0.2700	0.2899	1,252,859	-0.01(-2.82%)
Feb 10, 2025	0.2965	0.3099	0.2830	0.2983	618,071	+0.01(+2.12%)
Feb 07, 2025	0.3000	0.3139	0.2760	0.2921	1,415,953	-0.01(-3.02%)
Feb 06, 2025	0.2973	0.3212	0.2973	0.3012	746,864	+0.00(+1.24%)
Feb 05, 2025	0.3100	0.3150	0.2732	0.2975	527,021	-0.01(-2.27%)
Feb 04, 2025	0.3007	0.3141	0.2992	0.3044	465,583	+0.01(+1.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.