Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	63.93	64.35	62.91	64.07	78,784	+0.79(+1.25%)
Feb 05, 2026	63.22	64.06	62.37	63.28	65,381	-0.04(-0.06%)
Feb 04, 2026	63.17	64.23	63.17	63.32	52,023	+0.43(+0.68%)
Feb 03, 2026	62.25	63.59	61.93	62.89	77,938	+0.48(+0.77%)
Feb 02, 2026	62.00	63.00	62.00	62.41	65,051	+1.03(+1.68%)
Jan 30, 2026	60.25	61.74	60.25	61.38	59,185	+0.50(+0.82%)
Jan 29, 2026	59.83	61.00	59.63	60.88	63,098	+1.39(+2.34%)
Jan 28, 2026	60.52	60.54	59.28	59.49	76,296	-1.22(-2.01%)
Jan 27, 2026	60.45	61.34	60.30	60.71	56,354	+0.34(+0.56%)
Jan 26, 2026	60.78	61.73	60.37	60.37	78,206	-0.66(-1.08%)
Jan 23, 2026	65.85	65.85	60.58	61.03	126,923	-5.32(-8.02%)
Jan 22, 2026	66.79	67.70	65.17	66.35	58,477	-0.62(-0.93%)
Jan 21, 2026	63.40	66.97	63.00	66.97	86,033	+3.99(+6.34%)
Jan 20, 2026	62.90	63.68	62.84	62.98	62,640	-0.76(-1.19%)
Jan 16, 2026	64.05	64.68	63.68	63.74	55,995	-0.59(-0.92%)
Jan 15, 2026	62.87	64.80	62.87	64.33	49,368	+1.26(+2.00%)
Jan 14, 2026	62.60	63.32	62.15	63.07	52,406	+0.99(+1.59%)
Jan 13, 2026	62.37	63.33	61.76	62.08	60,214	-0.28(-0.45%)
Jan 12, 2026	62.18	62.52	61.92	62.36	37,617	-0.07(-0.11%)
Jan 09, 2026	63.12	63.91	62.41	62.43	45,144	-0.95(-1.50%)
Jan 08, 2026	61.36	63.56	61.36	63.38	47,874	+1.78(+2.89%)
Jan 07, 2026	61.46	61.93	60.97	61.60	49,312	-0.26(-0.42%)
Jan 06, 2026	61.61	62.19	61.30	61.86	38,580	-0.10(-0.16%)
Jan 05, 2026	61.58	62.91	61.58	61.96	42,075	+0.65(+1.06%)
Jan 02, 2026	61.40	61.60	60.73	61.31	36,938	-0.25(-0.41%)
Dec 31, 2025	61.62	61.89	61.32	61.56	39,257	+0.03(+0.05%)
Dec 30, 2025	62.03	62.13	61.52	61.53	49,270	-0.62(-1.00%)
Dec 29, 2025	62.32	62.49	61.63	62.15	38,494	-0.04(-0.06%)
Dec 26, 2025	62.69	63.11	62.02	62.19	26,296	-0.22(-0.35%)
Dec 24, 2025	62.77	62.86	62.41	62.41	18,296	-0.08(-0.13%)
Dec 23, 2025	63.29	63.92	62.41	62.49	54,081	-1.08(-1.70%)
Dec 22, 2025	64.58	64.58	63.16	63.57	32,703	-0.34(-0.53%)
Dec 19, 2025	65.55	66.03	63.39	63.91	138,413	-1.88(-2.85%)
Dec 18, 2025	65.62	66.13	65.32	65.79	59,935	+0.57(+0.87%)
Dec 17, 2025	65.01	65.92	64.63	65.22	90,808	+0.12(+0.18%)
Dec 16, 2025	65.32	66.00	64.94	65.10	84,315	-0.33(-0.50%)
Dec 15, 2025	65.21	65.81	64.80	65.43	86,407	+0.55(+0.84%)
Dec 12, 2025	64.51	65.02	64.15	64.88	67,382	+0.31(+0.48%)
Dec 11, 2025	63.77	64.84	63.77	64.57	55,887	+0.55(+0.85%)
Dec 10, 2025	61.78	64.33	61.66	64.03	62,024	+2.37(+3.85%)
Dec 09, 2025	61.80	62.57	61.40	61.65	37,357	+0.09(+0.15%)
Dec 08, 2025	61.54	61.87	61.28	61.56	40,322	+0.27(+0.45%)
Dec 05, 2025	61.66	61.88	60.81	61.29	60,500	-0.64(-1.03%)
Dec 04, 2025	61.99	62.33	61.25	61.93	40,231	+0.08(+0.14%)
Dec 03, 2025	60.58	62.00	60.58	61.85	45,456	+1.51(+2.51%)
Dec 02, 2025	60.56	60.71	60.24	60.33	45,606	+0.14(+0.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.