Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2025 | 3.090 | 3.090 | 2.861 | 2.940 | 232,478 | -0.14(-4.55%) |
Aug 28, 2025 | 3.050 | 3.120 | 3.040 | 3.080 | 173,877 | +0.07(+2.33%) |
Aug 27, 2025 | 3.220 | 3.240 | 3.010 | 3.010 | 216,219 | -0.19(-5.94%) |
Aug 26, 2025 | 3.000 | 3.210 | 3.000 | 3.200 | 321,779 | +0.18(+5.96%) |
Aug 25, 2025 | 3.150 | 3.150 | 3.000 | 3.020 | 171,899 | -0.09(-2.89%) |
Aug 22, 2025 | 3.060 | 3.160 | 3.000 | 3.110 | 210,814 | +0.07(+2.30%) |
Aug 21, 2025 | 3.000 | 3.060 | 2.980 | 3.040 | 139,748 | +0.00(+0.00%) |
Aug 20, 2025 | 3.140 | 3.140 | 2.960 | 3.040 | 253,442 | -0.10(-3.18%) |
Aug 19, 2025 | 3.150 | 3.360 | 3.094 | 3.140 | 283,311 | -0.01(-0.32%) |
Aug 18, 2025 | 3.120 | 3.250 | 3.120 | 3.150 | 287,142 | -0.04(-1.25%) |
Aug 15, 2025 | 3.280 | 3.310 | 3.120 | 3.190 | 429,967 | +0.05(+1.59%) |
Aug 14, 2025 | 3.180 | 3.180 | 3.045 | 3.140 | 242,478 | -0.06(-1.88%) |
Aug 13, 2025 | 3.320 | 3.320 | 3.180 | 3.200 | 179,893 | -0.09(-2.74%) |
Aug 12, 2025 | 3.120 | 3.320 | 3.060 | 3.290 | 394,748 | +0.16(+5.11%) |
Aug 11, 2025 | 3.300 | 3.420 | 3.115 | 3.130 | 495,334 | -0.17(-5.15%) |
Aug 08, 2025 | 3.340 | 3.365 | 3.250 | 3.300 | 278,449 | -0.01(-0.30%) |
Aug 07, 2025 | 3.450 | 3.490 | 3.280 | 3.310 | 254,359 | -0.19(-5.43%) |
Aug 06, 2025 | 3.540 | 3.595 | 3.435 | 3.500 | 271,611 | -0.05(-1.41%) |
Aug 05, 2025 | 3.980 | 3.980 | 3.540 | 3.550 | 311,479 | -0.41(-10.35%) |
Aug 04, 2025 | 3.800 | 3.990 | 3.795 | 3.960 | 180,884 | +0.21(+5.60%) |
Aug 01, 2025 | 4.240 | 4.260 | 3.700 | 3.750 | 446,292 | -0.60(-13.79%) |
Jul 31, 2025 | 4.370 | 4.472 | 4.260 | 4.350 | 240,296 | +0.00(+0.00%) |
Jul 30, 2025 | 4.360 | 4.600 | 4.340 | 4.350 | 303,233 | +0.01(+0.23%) |
Jul 29, 2025 | 4.580 | 4.610 | 4.270 | 4.340 | 302,317 | -0.24(-5.24%) |
Jul 28, 2025 | 4.760 | 4.820 | 4.530 | 4.580 | 243,707 | -0.11(-2.35%) |
Jul 25, 2025 | 4.750 | 4.795 | 4.560 | 4.690 | 382,951 | -0.17(-3.50%) |
Jul 24, 2025 | 5.150 | 5.250 | 4.850 | 4.860 | 281,247 | -0.29(-5.63%) |
Jul 23, 2025 | 5.370 | 5.370 | 5.110 | 5.150 | 205,736 | -0.24(-4.45%) |
Jul 22, 2025 | 5.500 | 5.500 | 5.080 | 5.390 | 615,300 | -0.10(-1.82%) |
Jul 21, 2025 | 5.750 | 5.890 | 5.470 | 5.490 | 641,970 | -0.25(-4.36%) |
Jul 18, 2025 | 5.370 | 5.790 | 5.270 | 5.740 | 747,215 | +0.39(+7.29%) |
Jul 17, 2025 | 5.120 | 5.430 | 5.090 | 5.350 | 563,735 | +0.23(+4.49%) |
Jul 16, 2025 | 4.930 | 5.150 | 4.740 | 5.120 | 406,676 | +0.14(+2.81%) |
Jul 15, 2025 | 4.640 | 5.000 | 4.625 | 4.980 | 449,715 | +0.41(+8.97%) |
Jul 14, 2025 | 4.550 | 4.740 | 4.360 | 4.570 | 279,662 | -0.05(-1.08%) |
Jul 11, 2025 | 4.520 | 4.800 | 4.450 | 4.620 | 348,228 | +0.08(+1.76%) |
Jul 10, 2025 | 4.500 | 4.650 | 4.380 | 4.540 | 360,462 | +0.02(+0.44%) |
Jul 09, 2025 | 4.230 | 4.550 | 4.150 | 4.520 | 388,568 | +0.30(+7.11%) |
Jul 08, 2025 | 4.120 | 4.300 | 3.930 | 4.220 | 446,103 | +0.12(+2.93%) |
Jul 07, 2025 | 3.520 | 4.110 | 3.510 | 4.100 | 953,540 | +0.56(+15.82%) |
Jul 03, 2025 | 3.450 | 3.550 | 3.400 | 3.540 | 289,599 | +0.10(+2.91%) |
Jul 02, 2025 | 3.440 | 3.480 | 3.400 | 3.440 | 200,940 | -0.01(-0.29%) |