Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	17.14	17.14	17.14	17.14	5,896	+0.44(+2.63%)
Mar 31, 2026				16.70	1,565	+0.80(+5.03%)
Mar 30, 2026	15.20	16.20	15.20	15.90	4,170	-0.50(-3.05%)
Mar 27, 2026	16.52	17.44	15.65	16.40	37,790	+0.05(+0.31%)
Mar 26, 2026	16.78	16.79	16.34	16.35	1,354	-0.46(-2.74%)
Mar 25, 2026	16.36	16.81	15.50	16.81	2,386	+0.10(+0.60%)
Mar 24, 2026	16.00	18.46	16.00	16.71	14,026	-0.68(-3.91%)
Mar 23, 2026	16.42	17.74	16.42	17.39	13,621	+0.97(+5.91%)
Mar 20, 2026	16.08	16.52	15.74	16.42	28,859	-0.10(-0.61%)
Mar 19, 2026	16.52	16.54	15.95	16.52	5,061	-0.32(-1.90%)
Mar 18, 2026	18.11	18.11	15.28	16.84	13,964	-1.63(-8.83%)
Mar 17, 2026	18.00	18.89	18.00	18.47	8,155	-0.74(-3.85%)
Mar 16, 2026	20.06	20.60	19.17	19.21	20,605	-0.78(-3.90%)
Mar 13, 2026	19.61	22.00	19.61	19.99	22,776	+0.47(+2.41%)
Mar 12, 2026	23.00	23.36	19.18	19.52	30,755	-4.40(-18.39%)
Mar 11, 2026	26.73	27.00	21.43	23.92	79,694	-3.15(-11.64%)
Mar 10, 2026	21.90	31.27	20.09	27.07	291,023	-6.14(-18.49%)
Mar 09, 2026	8.930	36.90	8.930	33.21	2,221,319	+23.67(+248.11%)
Mar 06, 2026	8.210	9.540	8.000	9.540	30,933	+9.49(+18941.92%)
Mar 05, 2026	0.0610	0.0610	0.0470	0.0501	4,141,983	-0.01(-18.67%)
Mar 04, 2026	0.0585	0.0675	0.0564	0.0616	2,897,359	-0.03(-31.56%)
Mar 03, 2026	0.1019	0.1060	0.0850	0.0900	991,357	-0.01(-13.46%)
Mar 02, 2026	0.1100	0.1135	0.1025	0.1040	580,963	-0.01(-5.45%)
Feb 27, 2026	0.1094	0.1167	0.1086	0.1100	283,487	-0.00(-1.43%)
Feb 26, 2026	0.0984	0.1185	0.0956	0.1116	640,361	-0.01(-5.02%)
Feb 25, 2026	0.1291	0.1328	0.1175	0.1175	391,056	-0.01(-8.42%)
Feb 24, 2026	0.1283	0.1379	0.1283	0.1283	485,233	-0.00(-1.00%)
Feb 23, 2026	0.1385	0.1400	0.1288	0.1296	408,600	-0.01(-6.29%)
Feb 20, 2026	0.1450	0.1500	0.1383	0.1383	116,357	-0.01(-4.36%)
Feb 19, 2026	0.1422	0.1496	0.1422	0.1446	161,693	+0.00(+2.84%)
Feb 18, 2026	0.1400	0.1550	0.1390	0.1406	462,689	+0.00(+1.15%)
Feb 17, 2026	0.1182	0.1410	0.1182	0.1390	86,609	+0.00(+1.09%)
Feb 13, 2026	0.1458	0.1475	0.1375	0.1375	211,664	-0.01(-4.65%)
Feb 12, 2026	0.1460	0.1506	0.1430	0.1442	448,892	-0.00(-1.37%)
Feb 11, 2026	0.1396	0.1478	0.1390	0.1462	218,505	+0.01(+4.73%)
Feb 10, 2026	0.1260	0.1400	0.1050	0.1396	522,853	-0.00(-1.41%)
Feb 09, 2026	0.1600	0.1600	0.1416	0.1416	233,383	-0.01(-5.73%)
Feb 06, 2026	0.1501	0.1550	0.1501	0.1502	337,434	+0.00(+0.00%)
Feb 05, 2026	0.1502	0.1525	0.1501	0.1502	312,389	-0.01(-4.70%)
Feb 04, 2026	0.1568	0.1640	0.1500	0.1576	424,723	-0.00(-3.02%)
Feb 03, 2026	0.1541	0.1646	0.1540	0.1625	726,650	+0.00(+2.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.