Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.1400	0.1500	0.1400	0.1444	546,837	-0.00(-1.70%)
Dec 11, 2025	0.1451	0.1506	0.1451	0.1469	215,010	+0.00(+0.00%)
Dec 10, 2025	0.1497	0.1497	0.1466	0.1469	129,112	-0.00(-0.61%)
Dec 09, 2025	0.1499	0.1499	0.1470	0.1478	243,066	+0.00(+0.61%)
Dec 08, 2025	0.1423	0.1518	0.1423	0.1469	438,479	-0.01(-3.36%)
Dec 05, 2025	0.1500	0.1541	0.1500	0.1520	236,396	+0.01(+3.90%)
Dec 04, 2025	0.1500	0.1500	0.1430	0.1463	392,788	-0.00(-2.07%)
Dec 03, 2025	0.1500	0.1513	0.1483	0.1494	135,447	-0.00(-0.66%)
Dec 02, 2025	0.1433	0.1532	0.1433	0.1504	167,235	-0.00(-0.66%)
Dec 01, 2025	0.1590	0.1590	0.1502	0.1514	192,613	+0.00(+2.16%)
Nov 28, 2025	0.1530	0.1550	0.1482	0.1482	400,190	-0.01(-4.33%)
Nov 26, 2025	0.1547	0.1580	0.1530	0.1549	463,594	-0.00(-0.39%)
Nov 25, 2025	0.1435	0.1555	0.1435	0.1555	387,663	+0.00(+2.24%)
Nov 24, 2025	0.1510	0.1544	0.1455	0.1521	378,547	+0.01(+4.68%)
Nov 21, 2025	0.1470	0.1470	0.1368	0.1453	485,187	+0.00(+2.98%)
Nov 20, 2025	0.1423	0.1431	0.1410	0.1411	297,116	-0.00(-2.69%)
Nov 19, 2025	0.1400	0.1450	0.1385	0.1450	380,735	+0.01(+4.62%)
Nov 18, 2025	0.1400	0.1439	0.1358	0.1386	489,042	-0.01(-3.95%)
Nov 17, 2025	0.1713	0.1713	0.1414	0.1443	648,402	-0.01(-7.50%)
Nov 14, 2025	0.1500	0.1560	0.1500	0.1560	526,138	+0.00(+1.30%)
Nov 13, 2025	0.1560	0.1620	0.1537	0.1540	756,105	-0.01(-4.70%)
Nov 12, 2025	0.1630	0.1630	0.1560	0.1616	532,459	-0.01(-3.81%)
Nov 11, 2025	0.1600	0.1680	0.1560	0.1680	467,940	+0.01(+3.38%)
Nov 10, 2025	0.1611	0.1682	0.1604	0.1625	446,590	-0.00(-2.40%)
Nov 07, 2025	0.1700	0.1710	0.1560	0.1665	1,493,695	-0.01(-5.83%)
Nov 06, 2025	0.1692	0.2099	0.1600	0.1768	7,391,201	+0.00(+1.49%)
Nov 05, 2025	0.1650	0.1759	0.1650	0.1742	1,137,204	-0.00(-0.34%)
Nov 04, 2025	0.1632	0.1827	0.1632	0.1748	8,021,916	+0.01(+6.72%)
Nov 03, 2025	0.1482	0.1687	0.1482	0.1638	2,161,978	+0.02(+10.23%)
Oct 31, 2025	0.1533	0.1599	0.1455	0.1486	2,896,311	-0.01(-7.18%)
Oct 30, 2025	0.1600	0.1611	0.1564	0.1601	1,102,581	+0.00(+0.88%)
Oct 29, 2025	0.1680	0.1680	0.1030	0.1587	3,351,161	-0.01(-3.82%)
Oct 28, 2025	0.1510	0.1690	0.1510	0.1650	1,220,103	+0.01(+3.19%)
Oct 27, 2025	0.1540	0.1599	0.1513	0.1599	856,428	+0.01(+6.18%)
Oct 24, 2025	0.1532	0.1576	0.1506	0.1506	1,058,031	-0.01(-5.52%)
Oct 23, 2025	0.1525	0.1597	0.1525	0.1594	1,323,796	-0.00(-0.99%)
Oct 22, 2025	0.1541	0.1631	0.1541	0.1610	1,583,976	+0.00(+0.56%)
Oct 21, 2025	0.1540	0.1649	0.1521	0.1601	1,669,334	+0.01(+5.05%)
Oct 20, 2025	0.1450	0.1535	0.1450	0.1524	957,709	-0.00(-0.07%)
Oct 17, 2025	0.1500	0.1540	0.1485	0.1525	1,565,140	+0.00(+2.35%)
Oct 16, 2025	0.1484	0.1560	0.1460	0.1490	1,743,545	-0.00(-2.61%)
Oct 15, 2025	0.1700	0.1676	0.1506	0.1530	1,431,886	-0.01(-4.26%)
Oct 14, 2025	0.1499	0.1598	0.1499	0.1598	1,332,721	+0.01(+5.48%)
Oct 13, 2025	0.1443	0.1532	0.1443	0.1515	2,148,976	+0.01(+6.39%)
Oct 10, 2025	0.1521	0.1595	0.1300	0.1424	5,722,994	-0.01(-7.41%)
Oct 09, 2025	0.1565	0.1643	0.1537	0.1538	4,213,166	-0.01(-4.71%)
Oct 08, 2025	0.2400	0.2564	0.1508	0.1614	31,982,604	-0.07(-29.83%)
Oct 07, 2025	0.1476	0.2474	0.1459	0.2300	43,662,532	+0.08(+51.22%)
Oct 06, 2025	0.1545	0.1545	0.1499	0.1521	1,153,891	-0.00(-1.74%)
Oct 03, 2025	0.1432	0.1552	0.1432	0.1548	1,440,695	-0.00(-1.09%)
Oct 02, 2025	0.1519	0.1620	0.1509	0.1565	3,109,187	+0.00(+0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.