Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2025	2.390	2.500	2.390	2.500	1,683	+0.28(+12.61%)
Nov 13, 2025	2.220	2.220	2.220	2.220	100	-0.28(-11.20%)
Nov 12, 2025	2.500	2.500	2.500	2.500	1,700	+0.00(+0.00%)
Nov 11, 2025	2.500	2.500	2.500	2.500	1,000	+0.00(+0.00%)
Nov 07, 2025				2.500	0	+0.00(+0.00%)
Nov 05, 2025				2.500	6	+0.03(+1.21%)
Nov 04, 2025	2.510	2.510	2.470	2.470	3,944	-0.13(-5.00%)
Nov 03, 2025	2.550	2.600	2.550	2.600	1,382	+0.10(+4.00%)
Oct 31, 2025	2.500	2.500	2.490	2.500	11,700	-0.05(-1.96%)
Oct 30, 2025	2.430	2.550	2.420	2.550	173,310	+0.23(+9.91%)
Oct 29, 2025	2.310	2.320	2.310	2.320	1,568	-0.04(-1.69%)
Oct 28, 2025	2.380	2.379	2.360	2.360	487	-0.09(-3.67%)
Oct 27, 2025	2.400	2.450	2.385	2.450	16,431	+0.15(+6.52%)
Oct 24, 2025	2.390	2.390	2.300	2.300	2,106	+0.00(+0.00%)
Oct 23, 2025	2.280	2.350	2.250	2.300	148,185	-0.11(-4.56%)
Oct 22, 2025	2.500	2.500	2.410	2.410	23,049	-0.06(-2.43%)
Oct 21, 2025	3.980	3.980	2.450	2.470	53,111	-0.13(-5.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.