Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026				2.570	0	-0.01(-0.39%)
Feb 02, 2026				2.580	0	-0.03(-1.15%)
Jan 30, 2026	2.730	2.730	2.550	2.610	7,632	-0.12(-4.40%)
Jan 28, 2026				2.730	0	-0.15(-5.21%)
Jan 27, 2026	2.600	2.950	2.600	2.880	19,076	+0.18(+6.67%)
Jan 23, 2026				2.700	0	+0.00(+0.00%)
Jan 21, 2026				2.700	0	+0.15(+5.88%)
Jan 20, 2026	2.710	2.710	2.260	2.550	11,627	-0.05(-1.92%)
Jan 16, 2026	2.650	2.650	2.600	2.600	11,201	+0.00(+0.00%)
Jan 15, 2026	2.530	2.650	2.530	2.600	10,146	+0.35(+15.56%)
Jan 06, 2026				2.250	0	-0.30(-11.76%)
Jan 02, 2026				2.550	2	+0.17(+7.14%)
Dec 29, 2025				2.380	3,781	-0.09(-3.64%)
Dec 26, 2025	2.500	2.500	2.300	2.470	3,523	-0.08(-3.14%)
Dec 24, 2025	2.520	2.600	2.430	2.550	2,648	+0.05(+2.00%)
Dec 23, 2025	2.374	2.500	2.374	2.500	227	+0.10(+4.17%)
Dec 18, 2025				2.400	0	-0.00(-0.05%)
Dec 15, 2025				2.401	0	-0.05(-1.99%)
Dec 09, 2025				2.450	0	-0.05(-2.00%)
Dec 05, 2025				2.500	0	+0.00(+0.00%)
Dec 02, 2025				2.500	0	-0.02(-0.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.