Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	3.040	3.090	2.690	2.795	126,283	-0.30(-9.72%)
Jul 02, 2025	3.400	3.400	3.050	3.096	85,593	-0.30(-8.94%)
Jul 01, 2025	3.600	3.730	3.400	3.400	43,477	-0.18(-5.03%)
Jun 30, 2025	3.550	3.680	3.450	3.580	56,610	+0.04(+1.13%)
Jun 27, 2025	3.850	3.850	3.450	3.540	69,213	-0.26(-6.84%)
Jun 26, 2025	3.400	3.840	3.400	3.800	211,789	+0.44(+13.10%)
Jun 25, 2025	3.450	3.800	3.350	3.360	181,510	+0.04(+1.20%)
Jun 24, 2025	3.250	3.365	3.200	3.320	106,754	+0.11(+3.43%)
Jun 23, 2025	3.030	3.274	2.980	3.210	69,659	+0.16(+5.25%)
Jun 20, 2025	2.910	3.050	2.910	3.050	18,068	+0.11(+3.74%)
Jun 18, 2025	2.800	2.970	2.800	2.940	25,185	+0.14(+5.00%)
Jun 17, 2025	2.800	2.910	2.800	2.800	38,532	-0.02(-0.71%)
Jun 16, 2025	2.890	2.891	2.790	2.820	57,699	-0.02(-0.70%)
Jun 13, 2025	2.920	3.013	2.750	2.840	67,885	+0.02(+0.71%)
Jun 12, 2025	3.100	3.180	2.820	2.820	75,576	-0.36(-11.32%)
Jun 11, 2025	3.110	3.280	3.020	3.180	113,462	+0.14(+4.61%)
Jun 10, 2025	3.250	3.250	2.810	3.040	98,861	+0.02(+0.66%)
Jun 09, 2025	2.800	3.136	2.750	3.020	217,135	+0.34(+12.69%)
Jun 06, 2025	2.750	2.750	2.622	2.680	23,442	-0.02(-0.79%)
Jun 05, 2025	2.760	2.760	2.560	2.701	19,002	+0.01(+0.42%)
Jun 04, 2025	2.750	2.800	2.680	2.690	28,933	-0.13(-4.61%)
Jun 03, 2025	2.800	2.820	2.720	2.820	20,659	+0.11(+4.06%)
Jun 02, 2025	2.670	2.715	2.550	2.710	25,156	+0.13(+5.04%)
May 30, 2025	2.800	2.810	2.520	2.580	30,980	-0.12(-4.44%)
May 29, 2025	2.880	2.900	2.695	2.700	27,420	-0.14(-4.93%)
May 28, 2025	2.810	2.920	2.730	2.840	43,193	-0.05(-1.73%)
May 27, 2025	2.900	2.900	2.601	2.890	100,660	+0.00(+0.00%)
May 23, 2025	2.840	2.890	2.655	2.890	100,561	+0.22(+8.24%)
May 22, 2025	2.900	2.950	2.400	2.670	195,636	+0.01(+0.38%)
May 21, 2025	2.300	2.980	2.230	2.660	463,491	+0.50(+22.86%)
May 20, 2025	2.350	2.350	2.120	2.165	66,507	-0.08(-3.35%)
May 19, 2025	2.600	2.890	2.150	2.240	532,110	+0.01(+0.45%)
May 16, 2025	2.269	2.269	2.229	2.230	8,755	-0.01(-0.45%)
May 15, 2025	2.320	2.320	2.220	2.240	2,791	+0.05(+2.28%)
May 14, 2025	2.150	2.366	2.150	2.190	9,772	+0.01(+0.59%)
May 13, 2025	2.200	2.234	2.150	2.177	15,299	-0.12(-5.34%)
May 12, 2025	2.200	2.325	2.200	2.300	5,050	+0.03(+1.32%)
May 09, 2025	2.300	2.340	2.270	2.270	9,072	-0.07(-2.99%)
May 08, 2025	2.370	2.400	2.340	2.340	2,091	-0.04(-1.47%)
May 07, 2025	2.300	2.392	2.300	2.375	1,381	-0.00(-0.21%)
May 06, 2025	2.350	2.390	2.350	2.380	2,739	+0.09(+3.93%)
May 05, 2025	2.410	2.410	2.260	2.290	2,557	-0.04(-1.72%)
May 02, 2025	2.520	2.520	2.330	2.330	9,379	-0.12(-4.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.