Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 3.720 | 4.160 | 3.660 | 3.720 | 21,755 | -0.29(-7.23%) |
May 30, 2024 | 4.040 | 4.300 | 3.520 | 4.010 | 74,068 | -0.13(-3.14%) |
May 29, 2024 | 3.670 | 4.700 | 3.670 | 4.140 | 198,926 | +3.78(+1046.81%) |
May 28, 2024 | 0.2150 | 0.4542 | 0.2150 | 0.3610 | 13,507,727 | +0.16(+80.50%) |
May 24, 2024 | 0.2500 | 0.2500 | 0.1865 | 0.2000 | 1,867,613 | -0.02(-10.75%) |
May 23, 2024 | 0.4000 | 0.4000 | 0.2000 | 0.2241 | 1,661,305 | -0.16(-41.13%) |
May 22, 2024 | 0.4600 | 0.4900 | 0.3800 | 0.3807 | 399,462 | -0.09(-18.98%) |
May 21, 2024 | 0.5088 | 0.5400 | 0.4333 | 0.4699 | 554,156 | -0.04(-7.86%) |
May 20, 2024 | 0.5400 | 0.5431 | 0.4850 | 0.5100 | 419,240 | +0.01(+2.02%) |
May 17, 2024 | 0.4900 | 0.5400 | 0.4600 | 0.4999 | 515,493 | +0.02(+3.93%) |
May 16, 2024 | 0.4500 | 0.5180 | 0.4500 | 0.4810 | 366,316 | +0.05(+11.68%) |
May 15, 2024 | 0.5880 | 0.5898 | 0.4300 | 0.4307 | 700,995 | -0.14(-24.57%) |
May 14, 2024 | 0.4820 | 0.5900 | 0.4516 | 0.5710 | 1,400,609 | +0.11(+22.80%) |
May 13, 2024 | 0.3900 | 0.4680 | 0.3650 | 0.4650 | 1,532,558 | +0.11(+32.78%) |
May 10, 2024 | 0.3100 | 0.4199 | 0.3089 | 0.3502 | 1,552,620 | +0.03(+9.78%) |
May 09, 2024 | 0.2920 | 0.4698 | 0.2700 | 0.3190 | 8,036,236 | +0.03(+9.25%) |
May 08, 2024 | 0.3292 | 0.3400 | 0.2823 | 0.2920 | 636,578 | -0.06(-16.57%) |
May 07, 2024 | 0.3795 | 0.3988 | 0.3250 | 0.3500 | 1,528,838 | +0.02(+6.06%) |
May 06, 2024 | 0.2458 | 0.3367 | 0.2458 | 0.3300 | 1,514,324 | +0.06(+22.22%) |
May 03, 2024 | 0.2500 | 0.2700 | 0.2243 | 0.2700 | 585,742 | +0.02(+8.00%) |
May 02, 2024 | 0.2500 | 0.2500 | 0.2100 | 0.2500 | 579,574 | +0.02(+10.28%) |
May 01, 2024 | 0.2000 | 0.2500 | 0.1820 | 0.2267 | 1,070,901 | -0.03(-11.45%) |
Apr 30, 2024 | 0.1600 | 0.2592 | 0.1550 | 0.2560 | 2,155,032 | +0.10(+60.00%) |
Apr 29, 2024 | 0.1400 | 0.1800 | 0.1400 | 0.1600 | 391,515 | +0.01(+6.88%) |
Apr 26, 2024 | 0.1558 | 0.1558 | 0.1425 | 0.1497 | 18,225 | -0.00(-0.13%) |
Apr 25, 2024 | 0.1490 | 0.1594 | 0.1401 | 0.1499 | 45,436 | -0.00(-0.07%) |
Apr 24, 2024 | 0.1590 | 0.1590 | 0.1500 | 0.1500 | 3,796 | -0.01(-5.06%) |
Apr 23, 2024 | 0.1500 | 0.1594 | 0.1456 | 0.1580 | 3,448 | +0.01(+5.33%) |
Apr 22, 2024 | 0.1690 | 0.1690 | 0.1439 | 0.1500 | 30,094 | -0.01(-5.24%) |
Apr 19, 2024 | 0.1625 | 0.1690 | 0.1583 | 0.1583 | 70,030 | -0.00(-0.25%) |
Apr 18, 2024 | 0.1600 | 0.1645 | 0.1550 | 0.1587 | 60,627 | +0.00(+2.19%) |
Apr 17, 2024 | 0.1600 | 0.1645 | 0.1550 | 0.1553 | 8,490 | +0.00(+0.19%) |
Apr 16, 2024 | 0.1550 | 0.1645 | 0.1500 | 0.1550 | 24,533 | -0.01(-3.13%) |
Apr 15, 2024 | 0.1700 | 0.1719 | 0.1585 | 0.1600 | 34,608 | -0.01(-6.98%) |
Apr 12, 2024 | 0.1600 | 0.1750 | 0.1578 | 0.1720 | 55,967 | +0.01(+3.61%) |
Apr 11, 2024 | 0.1655 | 0.1777 | 0.1625 | 0.1660 | 95,966 | +0.00(+0.30%) |
Apr 10, 2024 | 0.1655 | 0.1794 | 0.1655 | 0.1655 | 9,662 | -0.00(-2.30%) |
Apr 09, 2024 | 0.1650 | 0.1800 | 0.1650 | 0.1694 | 46,433 | -0.00(-0.94%) |
Apr 08, 2024 | 0.1567 | 0.1710 | 0.1500 | 0.1710 | 96,167 | +0.01(+3.95%) |
Apr 05, 2024 | 0.1600 | 0.1690 | 0.1581 | 0.1645 | 44,798 | +0.01(+7.52%) |
Apr 04, 2024 | 0.1628 | 0.1628 | 0.1514 | 0.1530 | 77,705 | -0.00(-2.80%) |
Apr 03, 2024 | 0.1620 | 0.1690 | 0.1545 | 0.1574 | 9,922 | -0.01(-5.18%) |
Apr 02, 2024 | 0.1710 | 0.1795 | 0.1400 | 0.1660 | 164,952 | -0.00(-2.41%) |