Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	11.90	12.24	11.90	12.21	28,401,420	+0.03(+0.24%)
Jun 13, 2024	12.16	12.22	12.04	12.19	17,386,462	-0.10(-0.80%)
Jun 12, 2024	12.47	12.60	12.21	12.28	30,905,884	+0.09(+0.73%)
Jun 11, 2024	12.33	12.37	12.14	12.20	24,680,880	-0.23(-1.83%)
Jun 10, 2024	12.90	12.92	12.32	12.42	52,618,124	-0.81(-6.12%)
Jun 07, 2024	13.08	13.33	13.08	13.23	10,432,633	+0.02(+0.15%)
Jun 06, 2024	13.24	13.37	13.18	13.21	9,590,992	-0.05(-0.37%)
Jun 05, 2024	13.40	13.40	13.21	13.26	8,841,522	-0.05(-0.37%)
Jun 04, 2024	13.30	13.54	13.26	13.31	12,636,261	-0.19(-1.39%)
Jun 03, 2024	13.81	13.82	13.33	13.50	19,070,682	-0.25(-1.80%)
May 31, 2024	13.58	13.79	13.48	13.75	19,096,530	+0.26(+1.90%)
May 30, 2024	13.44	13.54	13.29	13.49	15,157,014	+0.19(+1.41%)
May 29, 2024	13.30	13.33	13.11	13.30	10,553,683	-0.19(-1.39%)
May 28, 2024	13.92	13.92	13.42	13.49	11,100,179	-0.08(-0.58%)
May 24, 2024	13.47	13.57	13.43	13.57	9,042,439	+0.16(+1.18%)
May 23, 2024	13.79	13.80	13.38	13.41	12,160,661	-0.34(-2.44%)
May 22, 2024	13.88	13.94	13.73	13.75	8,033,476	-0.23(-1.63%)
May 21, 2024	13.84	13.99	13.79	13.97	9,500,821	+0.14(+1.00%)
May 20, 2024	14.07	14.08	13.82	13.83	8,594,612	-0.20(-1.41%)
May 17, 2024	14.04	14.09	13.96	14.03	10,477,148	+0.04(+0.28%)
May 16, 2024	14.06	14.12	13.97	13.99	8,778,387	-0.09(-0.63%)
May 15, 2024	14.01	14.11	13.97	14.08	13,023,191	+0.18(+1.28%)
May 14, 2024	13.86	13.96	13.79	13.90	10,222,227	+0.12(+0.86%)
May 13, 2024	13.88	13.99	13.79	13.79	8,001,440	-0.10(-0.71%)
May 10, 2024	13.87	13.92	13.79	13.88	11,856,102	+0.04(+0.29%)
May 09, 2024	13.84	13.92	13.79	13.84	9,561,086	-0.03(-0.21%)
May 08, 2024	13.59	13.90	13.58	13.87	15,362,839	+0.20(+1.44%)
May 07, 2024	13.80	13.85	13.67	13.68	10,145,131	-0.07(-0.50%)
May 06, 2024	13.76	13.79	13.63	13.75	8,830,394	+0.12(+0.87%)
May 03, 2024	13.63	13.79	13.61	13.63	9,298,060	+0.13(+0.95%)
May 02, 2024	13.60	13.62	13.37	13.50	12,416,263	+0.02(+0.15%)
May 01, 2024	13.33	13.71	13.31	13.48	18,020,572	+0.18(+1.34%)
Apr 30, 2024	13.28	13.44	13.25	13.30	15,878,401	-0.10(-0.74%)
Apr 29, 2024	13.34	13.51	13.34	13.40	10,104,231	+0.02(+0.15%)
Apr 26, 2024	13.33	13.54	13.33	13.38	12,364,091	-0.03(-0.22%)
Apr 25, 2024	13.52	13.61	13.30	13.41	14,788,055	-0.18(-1.31%)
Apr 24, 2024	13.42	13.61	13.29	13.59	12,820,152	+0.13(+0.95%)
Apr 23, 2024	13.37	13.54	13.27	13.46	17,739,280	+0.10(+0.74%)
Apr 22, 2024	13.13	13.39	13.12	13.36	23,206,974	+0.25(+1.88%)
Apr 19, 2024	12.84	13.27	12.64	13.11	40,489,292	+0.10(+0.76%)
Apr 18, 2024	13.01	13.16	12.94	13.01	20,554,106	+0.03(+0.23%)
Apr 17, 2024	13.01	13.10	12.83	12.99	16,965,860	+0.11(+0.84%)
Apr 16, 2024	13.02	13.07	12.76	12.88	19,071,842	-0.22(-1.66%)
Apr 15, 2024	13.24	13.44	12.98	13.09	15,070,327	-0.05(-0.38%)
Apr 12, 2024	13.23	13.27	13.10	13.14	13,124,319	-0.18(-1.33%)
Apr 11, 2024	13.40	13.41	13.08	13.32	18,343,912	-0.09(-0.66%)
Apr 10, 2024	13.62	13.64	13.29	13.41	25,433,886	-0.45(-3.28%)
Apr 09, 2024	13.87	13.89	13.69	13.86	11,496,911	+0.03(+0.21%)
Apr 08, 2024	13.79	13.88	13.66	13.83	19,049,172	+0.40(+3.01%)
Apr 05, 2024	13.28	13.46	13.23	13.43	14,564,419	+0.08(+0.59%)
Apr 04, 2024	13.63	13.77	13.32	13.35	13,723,968	-0.09(-0.66%)
Apr 03, 2024	13.43	13.68	13.38	13.44	13,505,463	+0.01(+0.07%)
Apr 02, 2024	13.51	13.55	13.38	13.43	17,054,690	-0.13(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.