Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	12.67	13.31	12.56	13.31	307,947	+0.40(+3.10%)
Apr 01, 2026	13.17	13.17	12.62	12.91	187,497	-0.10(-0.77%)
Mar 31, 2026	13.08	13.09	12.79	13.01	255,564	+0.16(+1.25%)
Mar 30, 2026	12.42	12.87	12.35	12.85	356,219	+0.47(+3.80%)
Mar 27, 2026	12.55	12.65	12.19	12.38	257,669	-0.36(-2.83%)
Mar 26, 2026	12.49	13.11	12.49	12.74	315,372	+0.18(+1.43%)
Mar 25, 2026	12.84	12.98	12.32	12.56	298,452	-0.18(-1.41%)
Mar 24, 2026	13.32	13.32	12.73	12.74	262,731	-0.69(-5.14%)
Mar 23, 2026	13.38	13.63	13.17	13.43	280,242	+0.25(+1.90%)
Mar 20, 2026	13.34	13.53	13.02	13.18	506,345	-0.21(-1.57%)
Mar 19, 2026	13.19	13.59	12.91	13.39	406,598	+0.14(+1.06%)
Mar 18, 2026	13.54	13.54	13.19	13.25	537,266	-0.33(-2.43%)
Mar 17, 2026	13.70	14.00	13.56	13.58	296,027	-0.05(-0.37%)
Mar 16, 2026	13.97	13.97	13.58	13.63	331,388	-0.22(-1.59%)
Mar 13, 2026	14.21	14.21	13.54	13.85	410,916	-0.26(-1.84%)
Mar 12, 2026	14.15	14.59	14.01	14.11	318,919	-0.20(-1.40%)
Mar 11, 2026	14.01	14.44	13.74	14.31	417,783	+0.23(+1.63%)
Mar 10, 2026	14.56	14.66	13.94	14.08	485,458	-0.65(-4.41%)
Mar 09, 2026	14.21	14.87	14.00	14.73	436,329	+0.52(+3.66%)
Mar 06, 2026	14.04	14.25	13.79	14.21	241,131	-0.12(-0.84%)
Mar 05, 2026	14.09	14.42	14.09	14.33	234,080	+0.24(+1.70%)
Mar 04, 2026	13.97	14.14	13.75	14.09	228,654	+0.21(+1.51%)
Mar 03, 2026	13.54	14.09	13.53	13.88	381,548	+0.15(+1.09%)
Mar 02, 2026	13.38	13.78	13.31	13.73	367,812	+0.07(+0.51%)
Feb 27, 2026	13.85	13.85	13.43	13.66	292,728	-0.33(-2.36%)
Feb 26, 2026	13.52	14.03	13.52	13.99	405,976	+0.49(+3.63%)
Feb 25, 2026	13.25	13.57	12.91	13.50	434,715	+0.35(+2.66%)
Feb 24, 2026	12.92	13.49	12.92	13.15	440,564	+0.17(+1.31%)
Feb 23, 2026	13.89	13.89	12.76	12.98	434,904	-0.98(-7.02%)
Feb 20, 2026	14.37	14.51	13.86	13.96	578,674	-0.56(-3.86%)
Feb 19, 2026	14.83	14.95	14.05	14.52	660,716	-0.70(-4.60%)
Feb 18, 2026	15.00	15.25	13.87	15.22	607,322	+1.39(+10.05%)
Feb 17, 2026	14.03	14.05	13.54	13.83	392,899	-0.10(-0.72%)
Feb 13, 2026	13.87	14.14	13.74	13.93	250,891	+0.13(+0.94%)
Feb 12, 2026	14.50	14.50	13.61	13.80	318,472	-0.58(-4.03%)
Feb 11, 2026	15.35	15.53	14.21	14.38	337,412	-0.93(-6.07%)
Feb 10, 2026	15.61	15.76	15.28	15.31	173,050	-0.31(-1.98%)
Feb 09, 2026	16.10	16.10	15.58	15.62	184,046	-0.55(-3.40%)
Feb 06, 2026	16.07	16.23	15.88	16.17	225,102	+0.14(+0.87%)
Feb 05, 2026	16.48	16.66	15.93	16.03	276,411	-0.45(-2.73%)
Feb 04, 2026	17.13	17.33	16.45	16.48	200,922	-0.56(-3.29%)
Feb 03, 2026	18.57	18.57	16.90	17.04	232,489	-1.66(-8.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.