Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2025	0.0295	0.0305	0.0234	0.0264	903,424,384	+0.01(+30.05%)
Jun 13, 2025	0.0265	0.0270	0.0185	0.0203	857,090,688	-0.01(-32.33%)
Jun 12, 2025	0.0332	0.0434	0.0282	0.0300	1,414,765,824	+0.02(+226.09%)
Jun 11, 2025	0.0101	0.0103	0.0083	0.0092	1,993,255,040	+0.00(+27.78%)
Jun 10, 2025	0.0073	0.0074	0.0068	0.0072	148,475,488	-0.00(-1.37%)
Jun 09, 2025	0.0071	0.0074	0.0065	0.0073	171,220,624	+0.00(+12.31%)
Jun 06, 2025	0.0068	0.0068	0.0061	0.0065	106,926,960	-0.00(-1.52%)
Jun 05, 2025	0.0067	0.0072	0.0064	0.0066	169,350,624	-0.00(-7.04%)
Jun 04, 2025	0.0074	0.0074	0.0066	0.0071	199,562,640	-0.00(-4.05%)
Jun 03, 2025	0.0078	0.0078	0.0070	0.0074	203,819,488	-0.00(-5.13%)
Jun 02, 2025	0.0080	0.0088	0.0071	0.0078	205,383,920	-0.00(-3.70%)
May 30, 2025	0.0110	0.0112	0.0073	0.0081	432,203,328	-0.00(-10.99%)
May 29, 2025	0.0119	0.0128	0.0075	0.0091	2,541,159,424	+0.00(+56.90%)
May 28, 2025	0.0057	0.0060	0.0056	0.0058	391,807,776	-0.00(-3.33%)
May 27, 2025	0.0059	0.0065	0.0058	0.0060	211,719,008	+0.00(+3.45%)
May 23, 2025	0.0066	0.0069	0.0055	0.0058	323,436,960	-0.00(-12.12%)
May 22, 2025	0.0078	0.0080	0.0065	0.0066	286,326,368	-0.00(-17.50%)
May 21, 2025	0.0095	0.0100	0.0075	0.0080	373,134,432	-0.00(-17.53%)
May 20, 2025	0.0111	0.0127	0.0075	0.0097	669,620,672	+0.00(+6.59%)
May 19, 2025	0.0139	0.0172	0.0090	0.0091	2,097,782,656	+0.00(+15.19%)
May 16, 2025	0.0132	0.0154	0.0071	0.0079	672,660,224	-0.03(-78.99%)
May 15, 2025	0.0433	0.0450	0.0300	0.0376	243,414,048	-0.19(-83.29%)
May 14, 2025	0.2080	0.5000	0.2080	0.2250	44,581,492	+0.01(+5.63%)
May 13, 2025	0.2330	0.2330	0.2030	0.2130	576,259	-0.02(-7.27%)
May 12, 2025	0.1976	0.2444	0.1950	0.2297	1,107,089	+0.03(+15.72%)
May 09, 2025	0.2384	0.2540	0.1957	0.1985	7,659,409	-0.03(-13.99%)
May 08, 2025	0.1987	0.2407	0.1940	0.2308	2,257,814	+0.04(+20.90%)
May 07, 2025	0.1900	0.1945	0.1851	0.1909	540,119	-0.00(-1.09%)
May 06, 2025	0.1800	0.2010	0.1820	0.1930	904,863	+0.00(+1.42%)
May 05, 2025	0.2000	0.2192	0.1900	0.1903	1,746,293	-0.02(-8.90%)
May 02, 2025	0.2200	0.2500	0.1751	0.2089	10,970,876	-0.06(-22.63%)
May 01, 2025	0.1523	0.4400	0.1500	0.2700	103,005,360	+0.11(+71.97%)
Apr 30, 2025	0.1500	0.1631	0.1340	0.1570	1,044,012	+0.01(+9.03%)
Apr 29, 2025	0.1539	0.1539	0.1423	0.1440	740,480	-0.00(-2.57%)
Apr 28, 2025	0.1850	0.1878	0.1419	0.1478	1,206,365	-0.04(-19.98%)
Apr 25, 2025	0.1890	0.1937	0.1800	0.1847	376,085	+0.00(+2.55%)
Apr 24, 2025	0.1999	0.2014	0.1784	0.1801	839,613	-0.02(-11.72%)
Apr 23, 2025	0.2099	0.2100	0.1998	0.2040	285,472	+0.00(+0.25%)
Apr 22, 2025	0.2000	0.2098	0.1917	0.2035	228,817	-0.01(-3.10%)
Apr 21, 2025	0.1976	0.2100	0.1954	0.2100	149,400	+0.01(+2.94%)
Apr 17, 2025	0.2007	0.2068	0.1920	0.2040	519,632	+0.00(+1.85%)
Apr 16, 2025	0.2037	0.2107	0.2000	0.2003	276,966	-0.01(-4.62%)
Apr 15, 2025	0.2070	0.2180	0.1900	0.2100	2,084,835	-0.00(-1.45%)
Apr 14, 2025	0.2170	0.2314	0.2051	0.2131	7,029,660	-0.01(-3.88%)
Apr 11, 2025	0.2100	0.2348	0.2100	0.2217	73,547	+0.01(+2.64%)
Apr 10, 2025	0.2196	0.2356	0.2112	0.2160	170,487	-0.01(-6.09%)
Apr 09, 2025	0.2186	0.2448	0.2164	0.2300	303,329	+0.01(+2.59%)
Apr 08, 2025	0.2360	0.2410	0.2142	0.2242	187,063	-0.01(-5.00%)
Apr 07, 2025	0.2230	0.2499	0.2000	0.2360	417,005	+0.01(+2.65%)
Apr 04, 2025	0.2490	0.2490	0.2200	0.2299	264,136	-0.00(-0.04%)
Apr 03, 2025	0.2285	0.2600	0.2210	0.2300	366,727	-0.02(-8.33%)
Apr 02, 2025	0.3010	0.3225	0.2400	0.2509	1,208,270	-0.06(-19.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.