Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	46.17	46.64	46.13	46.51	13,866	+1.01(+2.23%)
Feb 05, 2026	45.84	45.84	45.45	45.50	35,828	-0.38(-0.84%)
Feb 04, 2026	45.86	45.99	45.77	45.88	7,132	+0.46(+1.01%)
Feb 03, 2026	45.61	45.67	45.18	45.43	13,382	-0.00(-0.01%)
Feb 02, 2026	44.78	45.53	44.78	45.43	6,476	+0.24(+0.54%)
Jan 30, 2026	44.88	45.24	44.81	45.19	2,696	-0.26(-0.56%)
Jan 29, 2026	45.49	45.52	45.13	45.44	13,482	+0.11(+0.24%)
Jan 28, 2026	45.37	45.37	45.20	45.33	3,058	-0.22(-0.47%)
Jan 27, 2026	45.42	45.57	45.42	45.55	3,433	+0.30(+0.65%)
Jan 26, 2026	44.97	45.35	44.97	45.25	3,609	+0.16(+0.34%)
Jan 23, 2026	44.97	45.16	44.97	45.09	2,930	+0.05(+0.10%)
Jan 22, 2026	45.07	45.17	45.05	45.05	1,381	+0.10(+0.23%)
Jan 21, 2026	44.53	44.95	44.53	44.95	5,105	+0.69(+1.56%)
Jan 20, 2026	44.47	44.57	44.25	44.26	6,462	-0.40(-0.89%)
Jan 16, 2026	44.66	44.66	44.66	44.66	952	-0.27(-0.60%)
Jan 15, 2026	44.84	45.18	44.84	44.92	2,230	+0.00(+0.00%)
Jan 14, 2026	44.88	44.92	44.88	44.92	759	+0.24(+0.55%)
Jan 13, 2026	44.94	45.50	44.60	44.68	8,611	-0.11(-0.25%)
Jan 12, 2026	44.45	44.79	44.45	44.79	2,796	+0.09(+0.19%)
Jan 09, 2026	44.42	44.79	44.42	44.70	1,347	+0.15(+0.33%)
Jan 08, 2026	44.01	44.63	44.01	44.56	3,474	+0.32(+0.72%)
Jan 07, 2026	44.18	44.44	44.18	44.24	9,300	-0.18(-0.42%)
Jan 06, 2026	44.21	44.53	44.08	44.42	10,099	+0.34(+0.78%)
Jan 05, 2026	44.01	44.16	43.84	44.08	16,492	+0.31(+0.70%)
Jan 02, 2026	43.46	43.86	43.46	43.78	5,547	+0.32(+0.73%)
Dec 31, 2025	43.35	43.66	43.35	43.46	4,987	-0.31(-0.70%)
Dec 30, 2025	43.56	43.87	43.56	43.77	9,716	+0.04(+0.08%)
Dec 29, 2025	43.68	43.73	43.63	43.73	3,378	-0.10(-0.22%)
Dec 26, 2025	43.86	43.86	43.78	43.83	1,132	-0.01(-0.02%)
Dec 24, 2025	43.72	43.92	43.72	43.84	3,248	+0.09(+0.21%)
Dec 23, 2025	43.50	43.82	43.50	43.75	2,397	+0.02(+0.04%)
Dec 22, 2025	43.79	43.81	43.69	43.73	2,911	+0.18(+0.41%)
Dec 19, 2025	43.45	43.63	43.45	43.55	3,155	+0.20(+0.46%)
Dec 18, 2025	43.38	43.59	43.35	43.35	4,074	+0.02(+0.06%)
Dec 17, 2025	43.55	43.55	43.33	43.33	705	-0.03(-0.07%)
Dec 16, 2025	43.44	43.44	43.19	43.36	2,645	-0.40(-0.91%)
Dec 15, 2025	43.64	43.76	43.64	43.76	1,002	+0.11(+0.26%)
Dec 12, 2025	43.77	43.86	43.64	43.64	1,758	-0.20(-0.45%)
Dec 11, 2025	43.79	43.89	43.79	43.84	4,022	+0.21(+0.48%)
Dec 10, 2025	43.16	43.69	43.12	43.63	3,296	+0.56(+1.31%)
Dec 09, 2025	43.18	43.28	43.02	43.07	996	-0.01(-0.03%)
Dec 08, 2025	43.11	43.24	43.02	43.08	6,776	-0.17(-0.39%)
Dec 05, 2025	43.42	43.45	43.01	43.25	83,348	+0.09(+0.21%)
Dec 04, 2025	42.89	43.24	42.89	43.16	43,417	+0.01(+0.02%)
Dec 03, 2025	42.57	43.16	42.57	43.15	75,482	+0.44(+1.04%)
Dec 02, 2025	42.58	42.74	42.47	42.70	19,250	+0.10(+0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.