Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	1.650	1.735	1.620	1.700	269,526	+0.08(+4.94%)
Feb 05, 2026	1.740	1.740	1.570	1.620	247,645	-0.12(-6.90%)
Feb 04, 2026	1.780	1.840	1.720	1.740	149,369	-0.03(-1.69%)
Feb 03, 2026	1.920	1.920	1.760	1.770	173,803	-0.15(-7.81%)
Feb 02, 2026	1.910	1.975	1.900	1.920	106,522	+0.01(+0.52%)
Jan 30, 2026	1.910	1.970	1.850	1.910	177,387	-0.03(-1.55%)
Jan 29, 2026	2.040	2.040	1.920	1.940	161,870	-0.08(-3.96%)
Jan 28, 2026	2.160	2.160	2.010	2.020	241,402	-0.13(-6.05%)
Jan 27, 2026	2.150	2.218	2.100	2.150	90,312	+0.00(+0.00%)
Jan 26, 2026	2.170	2.190	2.120	2.150	63,590	-0.02(-0.92%)
Jan 23, 2026	2.180	2.200	2.170	2.170	37,308	-0.02(-0.91%)
Jan 22, 2026	2.200	2.230	2.175	2.190	48,434	+0.00(+0.00%)
Jan 21, 2026	2.140	2.200	2.130	2.190	75,978	+0.05(+2.34%)
Jan 20, 2026	2.110	2.190	2.105	2.140	91,882	+0.01(+0.47%)
Jan 16, 2026	2.160	2.190	2.120	2.130	112,600	-0.04(-1.84%)
Jan 15, 2026	2.170	2.260	2.160	2.170	149,048	-0.02(-0.91%)
Jan 14, 2026	2.180	2.245	2.160	2.190	55,471	+0.01(+0.46%)
Jan 13, 2026	2.200	2.250	2.160	2.180	136,144	-0.06(-2.68%)
Jan 12, 2026	2.260	2.260	2.200	2.240	56,326	+0.00(+0.00%)
Jan 09, 2026	2.190	2.309	2.110	2.240	173,010	+0.05(+2.28%)
Jan 08, 2026	2.120	2.210	2.120	2.190	100,539	+0.06(+2.82%)
Jan 07, 2026	2.260	2.260	2.120	2.130	193,627	-0.12(-5.33%)
Jan 06, 2026	2.260	2.290	2.220	2.250	152,534	-0.02(-0.88%)
Jan 05, 2026	2.200	2.290	2.170	2.270	172,855	+0.09(+4.13%)
Jan 02, 2026	2.200	2.200	2.100	2.180	122,922	+0.03(+1.40%)
Dec 31, 2025	2.160	2.206	2.110	2.150	159,452	-0.02(-0.92%)
Dec 30, 2025	2.140	2.235	2.110	2.170	118,280	+0.03(+1.40%)
Dec 29, 2025	2.250	2.250	2.120	2.140	140,724	-0.11(-4.89%)
Dec 26, 2025	2.240	2.290	2.195	2.250	71,500	+0.01(+0.45%)
Dec 24, 2025	2.240	2.250	2.160	2.240	85,316	+0.03(+1.36%)
Dec 23, 2025	2.190	2.230	2.180	2.210	84,335	+0.02(+1.14%)
Dec 22, 2025	2.400	2.400	2.160	2.185	133,581	-0.23(-9.34%)
Dec 19, 2025	2.490	2.500	2.320	2.410	182,992	-0.10(-3.98%)
Dec 18, 2025	2.600	2.600	2.470	2.510	95,641	-0.09(-3.46%)
Dec 17, 2025	2.550	2.660	2.550	2.600	88,586	+0.04(+1.56%)
Dec 16, 2025	2.600	2.605	2.520	2.560	78,489	-0.05(-1.92%)
Dec 15, 2025	2.610	2.675	2.540	2.610	119,468	+0.04(+1.56%)
Dec 12, 2025	2.600	2.650	2.560	2.570	69,354	-0.07(-2.65%)
Dec 11, 2025	2.620	2.650	2.540	2.640	86,743	+0.02(+0.76%)
Dec 10, 2025	2.690	2.727	2.550	2.620	135,174	-0.07(-2.60%)
Dec 09, 2025	2.700	2.785	2.680	2.690	128,207	+0.01(+0.37%)
Dec 08, 2025	2.620	2.780	2.610	2.680	101,362	+0.07(+2.68%)
Dec 05, 2025	2.630	2.650	2.600	2.610	86,856	+0.00(+0.00%)
Dec 04, 2025	2.520	2.630	2.465	2.610	74,782	+0.08(+3.16%)
Dec 03, 2025	2.520	2.560	2.490	2.530	78,595	+0.04(+1.61%)
Dec 02, 2025	2.440	2.509	2.440	2.490	55,329	+0.06(+2.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.