Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	2.160	2.180	2.090	2.170	27,173	+0.02(+0.93%)
Jul 31, 2025	2.180	2.200	2.140	2.150	23,337	-0.04(-1.83%)
Jul 30, 2025	2.150	2.200	2.110	2.190	70,524	+0.05(+2.34%)
Jul 29, 2025	2.150	2.170	2.110	2.140	7,455	-0.03(-1.38%)
Jul 28, 2025	2.170	2.180	2.150	2.170	36,353	+0.02(+0.93%)
Jul 25, 2025	2.200	2.200	2.127	2.150	19,266	-0.04(-1.83%)
Jul 24, 2025	2.180	2.190	2.131	2.190	17,478	+0.01(+0.46%)
Jul 23, 2025	2.110	2.200	2.110	2.180	42,410	+0.06(+2.83%)
Jul 22, 2025	2.180	2.200	2.120	2.120	25,082	-0.04(-1.85%)
Jul 21, 2025	2.170	2.200	2.130	2.160	22,428	+0.00(+0.00%)
Jul 18, 2025	2.140	2.190	2.140	2.160	3,370	+0.00(+0.00%)
Jul 17, 2025	2.200	2.200	2.135	2.160	37,665	-0.02(-0.92%)
Jul 16, 2025	2.190	2.210	2.180	2.180	9,139	+0.02(+0.93%)
Jul 15, 2025	2.190	2.230	2.160	2.160	35,864	-0.03(-1.37%)
Jul 14, 2025	2.260	2.260	2.151	2.190	17,904	-0.06(-2.67%)
Jul 11, 2025	2.300	2.300	2.250	2.250	11,680	-0.06(-2.60%)
Jul 10, 2025	2.320	2.320	2.274	2.310	11,864	-0.01(-0.43%)
Jul 09, 2025	2.290	2.320	2.275	2.320	24,890	+0.07(+3.11%)
Jul 08, 2025	2.240	2.300	2.220	2.250	26,731	+0.02(+0.90%)
Jul 07, 2025	2.240	2.280	2.201	2.230	29,641	-0.03(-1.33%)
Jul 03, 2025	2.260	2.270	2.220	2.260	30,460	+0.03(+1.35%)
Jul 02, 2025	2.190	2.260	2.190	2.230	21,057	+0.04(+1.83%)
Jul 01, 2025	2.210	2.230	2.170	2.190	14,013	-0.03(-1.35%)
Jun 30, 2025	2.230	2.300	2.180	2.220	58,313	-0.05(-2.20%)
Jun 27, 2025	2.230	2.270	2.220	2.270	31,361	+0.03(+1.34%)
Jun 26, 2025	2.250	2.260	2.170	2.240	24,895	-0.02(-0.88%)
Jun 25, 2025	2.250	2.270	2.240	2.260	50,923	+0.01(+0.44%)
Jun 24, 2025	2.200	2.250	2.160	2.250	90,927	+0.06(+2.74%)
Jun 23, 2025	2.180	2.200	2.086	2.190	71,928	+0.01(+0.46%)
Jun 20, 2025	2.100	2.180	2.100	2.180	100,871	+0.08(+3.81%)
Jun 18, 2025	2.070	2.100	2.055	2.100	48,117	+0.01(+0.48%)
Jun 17, 2025	2.050	2.090	2.027	2.090	37,066	+0.02(+0.97%)
Jun 16, 2025	2.010	2.095	2.010	2.070	17,915	+0.06(+2.99%)
Jun 13, 2025	1.970	2.020	1.970	2.010	98,501	+0.01(+0.50%)
Jun 12, 2025	2.050	2.075	1.975	2.000	117,736	-0.05(-2.44%)
Jun 11, 2025	2.050	2.080	2.039	2.050	84,296	+0.02(+0.99%)
Jun 10, 2025	2.010	2.090	2.010	2.030	48,260	+0.00(+0.00%)
Jun 09, 2025	2.060	2.130	2.030	2.030	102,423	-0.01(-0.49%)
Jun 06, 2025	2.120	2.160	2.040	2.040	85,159	-0.07(-3.32%)
Jun 05, 2025	2.180	2.250	2.070	2.110	166,749	-0.04(-1.86%)
Jun 04, 2025	2.100	2.180	2.100	2.150	38,343	+0.04(+1.90%)
Jun 03, 2025	2.110	2.178	2.100	2.110	70,329	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.