Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	19.66	20.65	18.65	19.73	2,163,824	+0.39(+2.02%)
Jul 02, 2025	19.97	20.07	18.81	19.34	3,554,818	-0.43(-2.18%)
Jul 01, 2025	20.55	22.32	19.06	19.77	5,061,122	-1.71(-7.96%)
Jun 30, 2025	22.12	22.29	20.21	21.48	4,475,623	+0.37(+1.75%)
Jun 27, 2025	19.30	23.17	18.73	21.11	12,306,134	+2.47(+13.25%)
Jun 26, 2025	15.20	19.00	14.70	18.64	8,642,656	+3.47(+22.87%)
Jun 25, 2025	16.90	18.97	14.97	15.17	8,022,027	-1.13(-6.93%)
Jun 24, 2025	15.81	17.35	15.44	16.30	6,831,041	+0.49(+3.10%)
Jun 23, 2025	25.36	25.36	15.77	15.81	18,828,788	-34.83(-68.78%)
Jun 20, 2025	48.49	51.20	46.60	50.64	1,766,623	+4.63(+10.06%)
Jun 18, 2025	45.27	48.15	41.73	46.01	2,785,321	+2.78(+6.43%)
Jun 17, 2025	43.85	45.11	39.40	43.23	2,200,098	-0.95(-2.15%)
Jun 16, 2025	39.77	46.68	38.88	44.18	3,591,633	+5.92(+15.47%)
Jun 13, 2025	38.29	41.21	37.16	38.26	1,696,208	-2.35(-5.79%)
Jun 12, 2025	39.70	44.66	39.32	40.61	1,640,361	-0.72(-1.74%)
Jun 11, 2025	37.18	41.54	35.97	41.33	1,641,511	+3.18(+8.34%)
Jun 10, 2025	40.40	43.08	35.80	38.15	2,075,254	-2.26(-5.59%)
Jun 09, 2025	40.99	40.99	37.35	40.41	1,353,057	+0.64(+1.61%)
Jun 06, 2025	35.65	41.27	35.01	39.77	2,721,490	+4.77(+13.63%)
Jun 05, 2025	36.90	37.75	33.89	35.00	2,446,720	-1.25(-3.45%)
Jun 04, 2025	38.85	44.05	35.12	36.25	3,461,175	-1.59(-4.20%)
Jun 03, 2025	48.02	55.87	37.23	37.84	5,392,404	-2.91(-7.14%)
Jun 02, 2025	40.85	43.59	39.20	40.75	1,443,170	+0.25(+0.62%)
May 30, 2025	34.80	41.58	34.50	40.50	2,153,997	+5.46(+15.58%)
May 29, 2025	37.17	38.03	34.69	35.04	839,260	-1.24(-3.42%)
May 28, 2025	37.01	37.27	33.68	36.28	781,830	-0.06(-0.17%)
May 27, 2025	40.24	40.49	35.61	36.34	1,398,372	-2.01(-5.24%)
May 23, 2025	36.31	39.16	35.80	38.35	1,474,670	+1.57(+4.27%)
May 22, 2025	36.41	41.21	33.21	36.78	2,412,869	-6.65(-15.31%)
May 21, 2025	46.98	51.55	42.89	43.43	2,092,215	-5.19(-10.67%)
May 20, 2025	50.55	52.50	46.26	48.62	1,679,014	-1.88(-3.72%)
May 19, 2025	50.82	52.40	48.40	50.50	1,401,625	-3.96(-7.27%)
May 16, 2025	45.95	54.50	43.00	54.46	2,241,304	+9.27(+20.51%)
May 15, 2025	47.60	51.69	37.31	45.19	2,772,708	-4.13(-8.37%)
May 14, 2025	54.19	57.00	48.75	49.32	1,890,586	-4.84(-8.94%)
May 13, 2025	42.35	54.23	42.35	54.16	2,619,172	+13.04(+31.71%)
May 12, 2025	42.32	45.83	39.69	41.12	1,996,424	+4.62(+12.66%)
May 09, 2025	33.00	36.80	32.30	36.50	1,412,478	+0.83(+2.33%)
May 08, 2025	36.34	40.46	33.78	35.67	2,217,155	-1.49(-4.01%)
May 07, 2025	31.33	37.16	30.24	37.16	2,501,243	+3.87(+11.63%)
May 06, 2025	20.64	34.49	20.16	33.29	4,747,475	+8.75(+35.66%)
May 05, 2025	24.94	25.80	22.10	24.54	2,394,111	+1.24(+5.32%)
May 02, 2025	19.13	23.50	19.11	23.30	1,203,761	+4.75(+25.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.