Date	Open	High	Low	Close	Volume	Change (%)
Aug 12, 2025	2.660	3.310	2.660	3.280	1,121,904	+0.62(+23.31%)
Aug 11, 2025	2.570	3.090	2.480	2.660	2,583,349	+0.18(+7.26%)
Aug 08, 2025	2.300	2.530	2.270	2.480	690,929	+0.17(+7.36%)
Aug 07, 2025	2.180	2.320	2.050	2.310	548,006	+0.13(+5.96%)
Aug 06, 2025	2.210	2.490	2.130	2.180	658,405	-0.01(-0.46%)
Aug 05, 2025	2.500	2.562	2.120	2.190	1,283,844	-0.30(-12.05%)
Aug 04, 2025	2.020	2.620	1.950	2.490	2,562,317	+0.49(+24.50%)
Aug 01, 2025	1.970	2.090	1.810	2.000	1,200,404	-0.07(-3.38%)
Jul 31, 2025	1.800	2.100	1.780	2.070	2,535,375	+0.41(+24.70%)
Jul 30, 2025	1.620	1.720	1.600	1.660	326,923	+0.01(+0.61%)
Jul 29, 2025	1.580	1.740	1.470	1.650	693,155	+0.01(+0.61%)
Jul 28, 2025	1.820	1.875	1.560	1.640	1,560,651	-0.20(-10.87%)
Jul 25, 2025	2.010	2.119	1.830	1.840	1,250,057	-0.10(-5.15%)
Jul 24, 2025	1.920	2.000	1.760	1.940	1,815,316	+0.13(+7.18%)
Jul 23, 2025	1.790	2.020	1.730	1.810	3,673,168	+0.12(+7.10%)
Jul 22, 2025	1.600	2.250	1.420	1.690	15,430,603	+0.34(+25.19%)
Jul 21, 2025	1.250	1.561	1.200	1.350	2,655,578	+0.19(+16.38%)
Jul 18, 2025	1.200	1.200	1.140	1.160	302,219	-0.04(-3.33%)
Jul 17, 2025	1.090	1.230	1.090	1.200	538,564	+0.10(+9.09%)
Jul 16, 2025	1.080	1.130	1.023	1.100	258,556	+0.01(+0.92%)
Jul 15, 2025	1.060	1.170	1.050	1.090	277,864	+0.04(+3.81%)
Jul 14, 2025	1.120	1.120	1.000	1.050	373,857	-0.08(-7.08%)
Jul 11, 2025	1.120	1.227	1.052	1.130	836,208	+0.02(+1.80%)
Jul 10, 2025	0.9300	1.130	0.9201	1.110	434,175	+0.17(+18.09%)
Jul 09, 2025	0.9400	0.9420	0.8947	0.9400	212,088	+0.02(+2.66%)
Jul 08, 2025	0.8700	0.9156	0.8500	0.9156	264,565	+0.05(+5.97%)
Jul 07, 2025	0.8600	0.8799	0.8400	0.8640	460,068	+0.01(+1.54%)
Jul 03, 2025	0.8500	0.8737	0.8351	0.8509	136,440	+0.00(+0.07%)
Jul 02, 2025	0.8500	0.8800	0.8300	0.8503	303,288	+0.01(+1.02%)
Jul 01, 2025	0.9000	0.9000	0.8100	0.8417	520,662	-0.04(-4.35%)
Jun 30, 2025	0.8300	0.9216	0.8300	0.8800	447,927	+0.05(+6.38%)
Jun 27, 2025	0.8000	0.8913	0.8000	0.8272	486,462	+0.03(+3.35%)
Jun 26, 2025	0.8400	0.8500	0.7701	0.8004	412,555	+0.04(+5.32%)
Jun 25, 2025	0.8000	0.8800	0.7200	0.7600	636,222	-0.04(-5.00%)
Jun 24, 2025	0.6800	0.8251	0.6600	0.8000	978,538	+0.14(+20.81%)
Jun 23, 2025	0.6200	0.6646	0.6101	0.6622	258,726	+0.04(+6.09%)
Jun 20, 2025	0.6000	0.6300	0.5907	0.6242	399,706	+0.02(+4.03%)
Jun 18, 2025	0.5875	0.6331	0.5854	0.6000	276,791	+0.01(+2.13%)
Jun 17, 2025	0.5900	0.5976	0.5710	0.5875	86,767	-0.00(-0.76%)
Jun 16, 2025	0.6100	0.6100	0.5802	0.5920	119,016	-0.00(-0.79%)
Jun 13, 2025	0.5820	0.6100	0.5800	0.5967	97,493	-0.00(-0.55%)
Jun 12, 2025	0.5900	0.6033	0.5724	0.6000	138,732	+0.00(+0.00%)
Jun 11, 2025	0.5600	0.6200	0.5600	0.6000	171,160	+0.02(+3.04%)
Jun 10, 2025	0.6013	0.6350	0.5551	0.5823	284,002	-0.04(-6.07%)
Jun 09, 2025	0.6300	0.6399	0.5800	0.6199	316,334	-0.01(-1.59%)
Jun 06, 2025	0.6354	0.6499	0.6142	0.6299	59,290	-0.00(-0.05%)
Jun 05, 2025	0.6210	0.6372	0.6105	0.6302	70,497	-0.00(-0.35%)
Jun 04, 2025	0.6400	0.6400	0.6100	0.6324	45,729	-0.00(-0.41%)
Jun 03, 2025	0.6300	0.6350	0.6101	0.6350	90,694	+0.01(+1.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.