Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	0.7800	0.8700	0.7150	0.8178	556,611	+0.04(+4.79%)
May 08, 2025	0.6000	0.8000	0.6006	0.7804	1,856,791	+0.17(+28.02%)
May 07, 2025	0.5982	0.6200	0.5926	0.6096	185,712	-0.01(-1.15%)
May 06, 2025	0.6200	0.6316	0.5922	0.6167	121,743	-0.02(-2.88%)
May 05, 2025	0.6200	0.6448	0.6200	0.6350	138,208	+0.01(+1.20%)
May 02, 2025	0.6140	0.6301	0.6008	0.6275	99,645	+0.02(+3.04%)
May 01, 2025	0.6250	0.6250	0.5505	0.6090	211,383	+0.00(+0.33%)
Apr 30, 2025	0.6009	0.6194	0.5909	0.6070	67,359	-0.01(-2.02%)
Apr 29, 2025	0.6152	0.6460	0.5800	0.6195	243,932	+0.00(+0.11%)
Apr 28, 2025	0.6600	0.6760	0.6031	0.6188	266,840	-0.05(-6.82%)
Apr 25, 2025	0.6687	0.6687	0.6300	0.6641	266,156	+0.00(+0.62%)
Apr 24, 2025	0.6626	0.6695	0.6203	0.6600	273,360	+0.02(+2.33%)
Apr 23, 2025	0.6600	0.6995	0.6236	0.6450	214,754	-0.04(-5.15%)
Apr 22, 2025	0.6710	0.6800	0.6271	0.6800	129,169	-0.00(-0.04%)
Apr 21, 2025	0.6900	0.6958	0.6500	0.6803	270,055	-0.00(-0.69%)
Apr 17, 2025	0.6800	0.7090	0.6593	0.6850	240,625	+0.02(+2.82%)
Apr 16, 2025	0.6967	0.7100	0.6501	0.6662	453,619	-0.03(-4.83%)
Apr 15, 2025	0.7040	0.8197	0.7000	0.7000	3,670,293	+0.01(+1.91%)
Apr 14, 2025	0.7238	0.7800	0.6500	0.6869	1,114,610	-0.01(-1.87%)
Apr 11, 2025	0.6770	0.7270	0.6537	0.7000	466,944	+0.05(+8.46%)
Apr 10, 2025	0.6320	0.6690	0.6000	0.6454	272,121	+0.02(+3.76%)
Apr 09, 2025	0.5500	0.6322	0.5394	0.6220	515,580	+0.06(+10.58%)
Apr 08, 2025	0.5900	0.6089	0.5120	0.5625	534,263	+0.01(+1.33%)
Apr 07, 2025	0.5465	0.6000	0.5401	0.5551	486,135	-0.03(-5.93%)
Apr 04, 2025	0.6081	0.6678	0.5807	0.5901	774,505	-0.08(-12.04%)
Apr 03, 2025	0.6700	0.7130	0.6450	0.6709	468,399	-0.01(-2.12%)
Apr 02, 2025	0.6600	0.7316	0.6301	0.6854	717,043	-0.01(-1.20%)
Apr 01, 2025	0.6662	0.7400	0.6508	0.6937	1,296,280	+0.03(+4.84%)
Mar 31, 2025	0.6600	0.6800	0.6203	0.6617	591,567	-0.02(-2.75%)
Mar 28, 2025	0.6800	0.7500	0.6754	0.6804	595,522	-0.01(-0.77%)
Mar 27, 2025	0.7334	0.7900	0.6701	0.6857	931,305	-0.09(-11.52%)
Mar 26, 2025	0.7600	0.9500	0.7600	0.7750	3,364,287	+0.01(+0.65%)
Mar 25, 2025	0.6200	0.8181	0.6156	0.7700	2,857,579	+0.13(+20.31%)
Mar 24, 2025	0.6700	0.6785	0.5900	0.6400	2,826,030	-0.02(-2.38%)
Mar 21, 2025	0.6883	0.6950	0.6374	0.6556	1,227,640	-0.04(-6.36%)
Mar 20, 2025	0.6911	0.7199	0.6433	0.7001	1,330,653	-0.02(-3.15%)
Mar 19, 2025	0.6800	0.8200	0.6800	0.7229	3,412,432	+0.05(+6.64%)
Mar 18, 2025	0.7600	0.8000	0.6763	0.6779	2,313,446	-0.15(-18.25%)
Mar 17, 2025	0.7912	1.030	0.6666	0.8292	8,289,008	+0.01(+1.59%)
Mar 14, 2025	1.070	1.080	0.7861	0.8162	6,002,677	-0.28(-25.80%)
Mar 13, 2025	1.230	1.450	1.020	1.100	7,574,078	-0.22(-16.67%)
Mar 12, 2025	7.500	7.500	1.040	1.320	16,670,363	-6.14(-82.31%)
Mar 11, 2025	7.220	7.590	7.220	7.460	402,526	+0.23(+3.18%)
Mar 10, 2025	7.160	7.500	7.130	7.230	857,195	+0.08(+1.12%)
Mar 07, 2025	7.160	7.330	7.130	7.150	603,732	+0.00(+0.00%)
Mar 06, 2025	7.400	7.400	6.980	7.150	1,069,446	-0.25(-3.38%)
Mar 05, 2025	7.370	7.520	7.100	7.400	832,358	+0.03(+0.41%)
Mar 04, 2025	6.700	7.580	6.460	7.370	2,990,308	+0.75(+11.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.