Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	3.350	3.655	3.250	3.570	3,686,438	+0.21(+6.25%)
Aug 21, 2025	3.100	3.390	3.050	3.360	1,673,346	+0.28(+9.09%)
Aug 20, 2025	3.050	3.090	2.920	3.080	728,904	+0.02(+0.65%)
Aug 19, 2025	2.980	3.110	2.910	3.060	845,723	+0.08(+2.68%)
Aug 18, 2025	2.760	3.000	2.750	2.980	1,808,690	+0.32(+12.03%)
Aug 15, 2025	2.550	2.695	2.550	2.660	1,050,521	+0.11(+4.31%)
Aug 14, 2025	2.550	2.600	2.490	2.550	1,226,680	+0.09(+3.66%)
Aug 13, 2025	2.320	2.480	2.290	2.460	602,506	+0.10(+4.24%)
Aug 12, 2025	2.440	2.470	2.321	2.360	506,402	-0.03(-1.26%)
Aug 11, 2025	2.310	2.405	2.250	2.390	830,873	+0.22(+10.14%)
Aug 08, 2025	2.200	2.210	2.160	2.170	313,332	-0.01(-0.46%)
Aug 07, 2025	2.180	2.190	2.140	2.180	259,004	+0.00(+0.00%)
Aug 06, 2025	2.200	2.219	2.150	2.180	218,675	-0.02(-0.91%)
Aug 05, 2025	2.190	2.215	2.170	2.200	145,220	+0.00(+0.00%)
Aug 04, 2025	2.160	2.210	2.130	2.200	181,739	+0.03(+1.38%)
Aug 01, 2025	2.180	2.220	2.130	2.170	243,950	-0.02(-0.91%)
Jul 31, 2025	2.150	2.200	2.135	2.190	286,376	+0.07(+3.30%)
Jul 30, 2025	2.160	2.185	2.120	2.120	189,744	-0.03(-1.40%)
Jul 29, 2025	2.270	2.270	2.150	2.150	364,516	-0.12(-5.29%)
Jul 28, 2025	2.280	2.310	2.221	2.270	266,810	-0.04(-1.73%)
Jul 25, 2025	2.350	2.350	2.285	2.310	263,479	-0.06(-2.53%)
Jul 24, 2025	2.440	2.440	2.360	2.370	200,842	-0.04(-1.66%)
Jul 23, 2025	2.390	2.430	2.380	2.410	301,031	+0.01(+0.42%)
Jul 22, 2025	2.390	2.410	2.370	2.400	294,274	+0.01(+0.42%)
Jul 21, 2025	2.450	2.470	2.390	2.390	305,348	-0.06(-2.45%)
Jul 18, 2025	2.500	2.500	2.440	2.450	197,018	-0.05(-2.00%)
Jul 17, 2025	2.420	2.520	2.420	2.500	379,505	+0.07(+2.88%)
Jul 16, 2025	2.320	2.440	2.290	2.430	357,216	+0.11(+4.74%)
Jul 15, 2025	2.410	2.410	2.320	2.320	191,455	-0.08(-3.33%)
Jul 14, 2025	2.330	2.410	2.300	2.400	261,931	+0.05(+2.13%)
Jul 11, 2025	2.370	2.405	2.350	2.350	229,308	-0.04(-1.67%)
Jul 10, 2025	2.360	2.435	2.340	2.390	1,031,610	+0.05(+2.14%)
Jul 09, 2025	2.360	2.380	2.325	2.340	380,805	+0.00(+0.00%)
Jul 08, 2025	2.290	2.360	2.290	2.340	453,157	+0.03(+1.30%)
Jul 07, 2025	2.280	2.312	2.230	2.310	134,419	-0.01(-0.43%)
Jul 03, 2025	2.350	2.355	2.320	2.320	158,826	-0.02(-0.85%)
Jul 02, 2025	2.300	2.350	2.270	2.340	199,859	+0.04(+1.74%)
Jul 01, 2025	2.280	2.340	2.250	2.300	334,036	+0.00(+0.00%)
Jun 30, 2025	2.240	2.320	2.240	2.300	144,047	+0.04(+1.77%)
Jun 27, 2025	2.300	2.350	2.250	2.260	222,714	-0.04(-1.74%)
Jun 26, 2025	2.180	2.310	2.180	2.300	205,677	+0.10(+4.55%)
Jun 25, 2025	2.200	2.210	2.180	2.200	194,915	+0.01(+0.46%)
Jun 24, 2025	2.150	2.210	2.150	2.190	273,587	+0.03(+1.39%)
Jun 23, 2025	2.210	2.220	2.140	2.160	315,601	-0.06(-2.70%)
Jun 20, 2025	2.200	2.230	2.150	2.220	342,543	+0.02(+0.91%)
Jun 18, 2025	2.250	2.262	2.185	2.200	406,986	-0.05(-2.22%)
Jun 17, 2025	2.190	2.350	2.100	2.250	672,346	+0.03(+1.35%)
Jun 16, 2025	2.300	2.320	2.200	2.220	539,706	-0.06(-2.63%)
Jun 13, 2025	2.310	2.330	2.270	2.280	251,367	-0.05(-2.15%)
Jun 12, 2025	2.320	2.360	2.295	2.330	233,928	-0.01(-0.43%)
Jun 11, 2025	2.310	2.380	2.310	2.340	215,876	+0.02(+0.86%)
Jun 10, 2025	2.340	2.350	2.300	2.320	197,749	-0.04(-1.69%)
Jun 09, 2025	2.360	2.390	2.330	2.360	270,827	-0.02(-0.84%)
Jun 06, 2025	2.330	2.380	2.330	2.380	206,380	+0.04(+1.71%)
Jun 05, 2025	2.320	2.380	2.280	2.340	286,838	+0.02(+0.86%)
Jun 04, 2025	2.280	2.340	2.255	2.320	158,487	+0.04(+1.75%)
Jun 03, 2025	2.300	2.325	2.260	2.280	228,727	-0.01(-0.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.