Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	2.390	2.420	2.220	2.230	1,194,645	-0.20(-8.23%)
Jan 29, 2026	2.450	2.490	2.400	2.430	836,621	-0.05(-2.02%)
Jan 28, 2026	2.470	2.520	2.460	2.480	492,304	+0.01(+0.40%)
Jan 27, 2026	2.500	2.540	2.470	2.470	338,138	-0.03(-1.20%)
Jan 26, 2026	2.560	2.570	2.490	2.500	466,249	-0.04(-1.57%)
Jan 23, 2026	2.540	2.620	2.540	2.540	496,620	-0.07(-2.68%)
Jan 22, 2026	2.590	2.715	2.590	2.610	332,777	+0.02(+0.77%)
Jan 21, 2026	2.610	2.625	2.540	2.590	480,511	+0.04(+1.57%)
Jan 20, 2026	2.500	2.650	2.500	2.550	587,153	+0.00(+0.00%)
Jan 16, 2026	2.500	2.595	2.495	2.550	276,451	+0.04(+1.59%)
Jan 15, 2026	2.570	2.590	2.450	2.510	471,198	-0.08(-3.09%)
Jan 14, 2026	2.680	2.680	2.580	2.590	288,949	-0.09(-3.36%)
Jan 13, 2026	2.700	2.730	2.640	2.680	215,054	-0.03(-1.11%)
Jan 12, 2026	2.660	2.750	2.620	2.710	296,294	+0.05(+1.88%)
Jan 09, 2026	2.750	2.770	2.660	2.660	219,015	-0.02(-0.75%)
Jan 08, 2026	2.670	2.705	2.650	2.680	231,550	+0.00(+0.00%)
Jan 07, 2026	2.670	2.720	2.665	2.680	311,944	-0.01(-0.37%)
Jan 06, 2026	2.770	2.791	2.680	2.690	269,637	-0.06(-2.18%)
Jan 05, 2026	2.800	2.880	2.750	2.750	328,526	-0.05(-1.79%)
Jan 02, 2026	2.660	2.860	2.660	2.800	622,091	+0.15(+5.66%)
Dec 31, 2025	2.620	2.680	2.610	2.650	394,218	+0.03(+1.15%)
Dec 30, 2025	2.680	2.710	2.620	2.620	424,500	-0.07(-2.60%)
Dec 29, 2025	2.760	2.810	2.650	2.690	499,637	-0.09(-3.24%)
Dec 26, 2025	2.790	2.868	2.740	2.780	219,503	-0.04(-1.42%)
Dec 24, 2025	2.800	2.875	2.765	2.820	248,842	+0.02(+0.71%)
Dec 23, 2025	2.790	2.870	2.750	2.800	761,900	+0.00(+0.00%)
Dec 22, 2025	2.790	2.810	2.650	2.800	819,221	+0.03(+1.08%)
Dec 19, 2025	2.900	2.950	2.715	2.770	1,040,966	-0.02(-0.72%)
Dec 18, 2025	2.780	3.007	2.750	2.790	2,074,463	+0.03(+1.09%)
Dec 17, 2025	2.990	3.010	2.750	2.760	1,184,688	-0.13(-4.50%)
Dec 16, 2025	2.710	2.965	2.710	2.890	1,104,238	+0.16(+5.86%)
Dec 15, 2025	2.940	2.950	2.710	2.730	1,217,654	-0.19(-6.51%)
Dec 12, 2025	2.840	2.980	2.760	2.920	2,006,906	+0.29(+11.03%)
Dec 11, 2025	2.510	2.675	2.490	2.630	603,585	+0.12(+4.78%)
Dec 10, 2025	2.480	2.550	2.480	2.510	294,064	+0.01(+0.40%)
Dec 09, 2025	2.470	2.545	2.470	2.500	232,099	+0.02(+0.81%)
Dec 08, 2025	2.510	2.540	2.470	2.480	323,634	-0.03(-1.20%)
Dec 05, 2025	2.590	2.610	2.510	2.510	315,448	-0.10(-3.83%)
Dec 04, 2025	2.650	2.650	2.570	2.610	493,975	-0.05(-1.88%)
Dec 03, 2025	2.650	2.685	2.625	2.660	255,535	+0.02(+0.76%)
Dec 02, 2025	2.630	2.705	2.590	2.640	436,841	+0.02(+0.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.