Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	1.940	2.010	1.930	1.940	9,621	-0.01(-0.51%)
Feb 05, 2026	2.000	2.010	1.950	1.950	7,955	-0.01(-0.51%)
Feb 04, 2026	1.940	2.010	1.940	1.960	6,341	+0.01(+0.51%)
Feb 03, 2026	2.010	2.020	1.950	1.950	15,675	-0.02(-1.02%)
Feb 02, 2026	1.900	1.990	1.870	1.970	20,378	+0.05(+2.60%)
Jan 30, 2026	2.030	2.050	1.900	1.920	63,592	-0.04(-2.04%)
Jan 29, 2026	1.950	2.130	1.860	1.960	80,586	+0.02(+1.03%)
Jan 28, 2026	1.860	2.000	1.860	1.940	6,291	+0.09(+4.86%)
Jan 27, 2026	2.020	2.055	1.830	1.850	24,143	-0.18(-8.87%)
Jan 26, 2026	1.990	2.080	1.970	2.030	18,339	+0.01(+0.50%)
Jan 23, 2026	1.960	2.060	1.940	2.020	42,712	-0.11(-5.16%)
Jan 22, 2026	1.850	2.150	1.800	2.130	91,855	+0.18(+9.23%)
Jan 21, 2026	2.000	2.000	1.830	1.950	183,266	-0.07(-3.47%)
Jan 20, 2026	2.120	2.210	2.000	2.020	185,004	-0.22(-9.82%)
Jan 16, 2026	2.250	2.250	2.160	2.240	5,907	+0.00(+0.00%)
Jan 15, 2026	2.180	2.240	2.180	2.240	4,030	+0.04(+1.82%)
Jan 14, 2026	2.160	2.200	2.070	2.200	14,415	+0.04(+1.85%)
Jan 13, 2026	2.030	2.170	2.000	2.160	27,541	+0.11(+5.37%)
Jan 12, 2026	2.070	2.070	2.000	2.050	11,325	-0.03(-1.44%)
Jan 09, 2026	2.044	2.130	1.995	2.080	44,215	+0.00(+0.00%)
Jan 08, 2026	1.820	2.100	1.800	2.080	99,887	+0.30(+16.85%)
Jan 07, 2026	1.790	1.825	1.700	1.780	179,008	+0.04(+2.48%)
Jan 06, 2026	2.060	2.090	1.400	1.737	472,709	-0.31(-15.27%)
Jan 05, 2026	2.210	2.310	2.010	2.050	546,084	-0.21(-9.29%)
Jan 02, 2026	2.300	2.300	2.236	2.260	15,335	+0.03(+1.35%)
Dec 31, 2025	2.130	2.280	2.130	2.230	41,576	+0.06(+2.76%)
Dec 30, 2025	2.180	2.200	2.090	2.170	15,937	-0.02(-0.91%)
Dec 29, 2025	2.130	2.280	2.120	2.190	69,650	+0.00(+0.00%)
Dec 26, 2025	2.200	2.200	2.130	2.190	27,687	+0.04(+1.86%)
Dec 24, 2025	2.110	2.220	2.110	2.150	70,732	+0.01(+0.47%)
Dec 23, 2025	2.030	2.190	1.920	2.140	194,256	+0.15(+7.54%)
Dec 22, 2025	2.160	2.170	1.975	1.990	139,394	-0.18(-8.29%)
Dec 19, 2025	2.130	2.235	2.130	2.170	52,402	+0.04(+1.88%)
Dec 18, 2025	2.210	2.260	2.050	2.130	158,900	+0.02(+0.95%)
Dec 17, 2025	1.990	2.594	1.980	2.110	937,796	+0.23(+12.23%)
Dec 16, 2025	1.850	1.900	1.790	1.880	218,674	+0.06(+3.30%)
Dec 15, 2025	1.560	1.850	1.560	1.820	163,402	+0.20(+12.35%)
Dec 12, 2025	1.420	1.655	1.420	1.620	148,943	+0.15(+9.83%)
Dec 11, 2025	1.480	1.500	1.449	1.475	29,059	-0.01(-1.01%)
Dec 10, 2025	1.390	1.530	1.390	1.490	34,292	+0.13(+9.56%)
Dec 09, 2025	1.380	1.420	1.340	1.360	39,420	+0.01(+0.74%)
Dec 08, 2025	1.460	1.470	1.350	1.350	23,886	-0.11(-7.53%)
Dec 05, 2025	1.490	1.680	1.460	1.460	768,215	-0.14(-8.75%)
Dec 04, 2025	1.520	1.610	1.430	1.600	676,573	+0.10(+6.67%)
Dec 03, 2025	1.530	1.620	1.390	1.500	1,272,239	-0.13(-7.98%)
Dec 02, 2025	1.500	1.660	1.455	1.630	3,698,212	-0.10(-5.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.