Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.8000	0.8575	0.7581	0.8575	16,418	+0.06(+7.11%)
Jan 29, 2026	0.8400	0.9000	0.8000	0.8006	49,806	-0.04(-5.11%)
Jan 28, 2026	0.8204	0.8439	0.8204	0.8437	12,030	-0.01(-0.62%)
Jan 27, 2026	0.8281	0.8610	0.8100	0.8490	18,714	+0.02(+2.41%)
Jan 26, 2026	0.8019	0.8290	0.8018	0.8290	10,198	+0.00(+0.00%)
Jan 23, 2026	0.7900	0.8400	0.7900	0.8290	47,743	+0.03(+3.70%)
Jan 22, 2026	0.8044	0.8044	0.7601	0.7994	14,693	-0.01(-0.62%)
Jan 21, 2026	0.7986	0.8200	0.7586	0.8044	17,464	+0.01(+0.71%)
Jan 20, 2026	0.7987	0.8400	0.7987	0.7987	25,396	+0.00(+0.01%)
Jan 16, 2026	0.7950	0.7986	0.7705	0.7986	7,152	+0.00(+0.20%)
Jan 15, 2026	0.7899	0.7970	0.7671	0.7970	14,705	-0.00(-0.01%)
Jan 14, 2026	0.7846	0.8000	0.7200	0.7971	14,385	+0.02(+2.59%)
Jan 13, 2026	0.7618	0.8200	0.7550	0.7770	18,303	-0.02(-2.75%)
Jan 12, 2026	0.7759	0.8200	0.7750	0.7990	11,527	+0.02(+3.08%)
Jan 09, 2026	0.7695	0.8250	0.7501	0.7751	24,136	-0.00(-0.63%)
Jan 08, 2026	0.8200	0.8200	0.7600	0.7800	49,493	-0.04(-4.88%)
Jan 07, 2026	0.8321	0.8899	0.8000	0.8200	44,158	-0.06(-6.39%)
Jan 06, 2026	0.8000	0.9000	0.7866	0.8760	80,680	+0.08(+9.51%)
Jan 05, 2026	0.8000	0.8000	0.7700	0.7999	23,294	-0.01(-0.86%)
Jan 02, 2026	0.8240	0.8243	0.7502	0.8068	28,284	-0.02(-2.13%)
Dec 31, 2025	0.8000	0.8244	0.8000	0.8244	9,428	+0.00(+0.05%)
Dec 30, 2025	0.8003	0.8410	0.7528	0.8240	35,721	+0.02(+3.13%)
Dec 29, 2025	0.6957	0.8000	0.6957	0.7990	20,095	+0.00(+0.38%)
Dec 26, 2025	0.7499	0.7960	0.7300	0.7960	42,185	+0.05(+6.15%)
Dec 24, 2025	0.7480	0.7550	0.7200	0.7499	26,297	-0.01(-1.20%)
Dec 23, 2025	0.6801	0.7700	0.6801	0.7590	193,590	+0.05(+7.22%)
Dec 22, 2025	0.6804	0.7098	0.6804	0.7079	18,415	+0.01(+1.14%)
Dec 19, 2025	0.7000	0.7099	0.6850	0.6999	10,518	+0.00(+0.27%)
Dec 18, 2025	0.6949	0.7100	0.6800	0.6980	9,613	-0.01(-1.84%)
Dec 17, 2025	0.7300	0.7420	0.7000	0.7111	93,823	-0.02(-2.11%)
Dec 16, 2025	0.7200	0.7300	0.7054	0.7264	20,818	-0.02(-2.63%)
Dec 15, 2025	0.7355	0.7678	0.7201	0.7460	46,619	-0.00(-0.53%)
Dec 12, 2025	0.7988	0.8000	0.7241	0.7500	182,910	-0.05(-6.11%)
Dec 11, 2025	0.8000	0.8100	0.7801	0.7988	1,814,899	-0.00(-0.15%)
Dec 10, 2025	0.7901	0.8595	0.7801	0.8000	46,361	+0.01(+0.68%)
Dec 09, 2025	0.8100	0.8212	0.7800	0.7946	32,486	+0.00(+0.30%)
Dec 08, 2025	0.8050	0.8050	0.7700	0.7922	41,547	+0.01(+1.55%)
Dec 05, 2025	0.8175	0.8175	0.7627	0.7801	51,478	-0.03(-3.21%)
Dec 04, 2025	0.8500	0.8500	0.7900	0.8060	47,950	+0.00(+0.42%)
Dec 03, 2025	0.7750	0.8457	0.7750	0.8026	38,408	+0.02(+3.04%)
Dec 02, 2025	0.8700	0.8855	0.7515	0.7789	204,554	-0.13(-14.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.