Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.9500	0.9800	0.9108	0.9197	24,336	-0.00(-0.40%)
Feb 05, 2026	1.020	1.020	0.9234	0.9234	17,850	-0.08(-7.66%)
Feb 04, 2026	0.9800	1.030	0.9500	1.000	39,458	+0.02(+1.68%)
Feb 03, 2026	0.9268	1.010	0.9203	0.9835	85,794	+0.06(+6.89%)
Feb 02, 2026	0.9900	1.022	0.9100	0.9201	49,369	-0.06(-6.11%)
Jan 30, 2026	1.030	1.030	0.9604	0.9800	38,625	-0.04(-4.39%)
Jan 29, 2026	1.040	1.050	1.020	1.025	18,682	-0.03(-2.38%)
Jan 28, 2026	1.050	1.055	1.020	1.050	17,923	+0.01(+1.20%)
Jan 27, 2026	1.040	1.050	1.020	1.038	14,030	-0.01(-1.19%)
Jan 26, 2026	1.130	1.170	1.040	1.050	58,228	-0.01(-0.94%)
Jan 23, 2026	0.9400	1.170	0.9368	1.060	175,154	+0.13(+13.98%)
Jan 22, 2026	0.9398	0.9399	0.9000	0.9300	17,323	+0.02(+2.20%)
Jan 21, 2026	0.8987	0.9248	0.8986	0.9100	26,996	+0.01(+1.26%)
Jan 20, 2026	0.8975	0.9080	0.8701	0.8987	38,685	+0.03(+3.29%)
Jan 16, 2026	0.9275	0.9400	0.8701	0.8701	43,083	-0.04(-4.37%)
Jan 15, 2026	0.9300	0.9300	0.9000	0.9099	35,241	+0.01(+1.10%)
Jan 14, 2026	0.9033	0.9480	0.9000	0.9000	22,761	+0.00(+0.00%)
Jan 13, 2026	0.9100	0.9457	0.9000	0.9000	10,203	+0.00(+0.00%)
Jan 12, 2026	0.9235	0.9235	0.8901	0.9000	32,625	-0.01(-1.16%)
Jan 09, 2026	0.9000	0.9240	0.8975	0.9106	16,555	+0.01(+1.01%)
Jan 08, 2026	0.9220	0.9276	0.8950	0.9015	39,217	+0.00(+0.10%)
Jan 07, 2026	0.9100	0.9279	0.8929	0.9006	24,334	-0.03(-2.94%)
Jan 06, 2026	0.8300	0.9510	0.8313	0.9279	58,990	+0.09(+10.12%)
Jan 05, 2026	0.8500	0.8500	0.8300	0.8426	21,011	+0.01(+1.64%)
Jan 02, 2026	0.8340	0.8363	0.7900	0.8290	37,007	+0.05(+5.85%)
Dec 31, 2025	0.8100	0.8358	0.7650	0.7832	57,300	-0.05(-6.29%)
Dec 30, 2025	0.7800	0.8500	0.7799	0.8358	104,741	+0.07(+8.83%)
Dec 29, 2025	0.8500	0.8476	0.7564	0.7680	130,905	-0.08(-9.39%)
Dec 26, 2025	0.8732	0.8732	0.8402	0.8476	75,922	-0.03(-3.82%)
Dec 24, 2025	0.9084	0.9084	0.8712	0.8813	36,121	-0.01(-1.06%)
Dec 23, 2025	0.9500	0.9500	0.8900	0.8907	25,958	-0.05(-5.25%)
Dec 22, 2025	0.9700	0.9798	0.9309	0.9401	64,354	+0.02(+2.18%)
Dec 19, 2025	0.9600	0.9800	0.8000	0.9200	164,098	-0.06(-6.12%)
Dec 18, 2025	1.010	1.020	0.9800	0.9800	63,784	-0.03(-2.97%)
Dec 17, 2025	1.010	1.040	1.010	1.010	21,388	-0.02(-1.94%)
Dec 16, 2025	1.030	1.050	1.030	1.030	41,344	+0.00(+0.00%)
Dec 15, 2025	1.120	1.130	1.030	1.030	78,685	-0.07(-6.36%)
Dec 12, 2025	1.110	1.140	1.100	1.100	32,676	-0.03(-2.65%)
Dec 11, 2025	1.110	1.170	1.110	1.130	46,350	-0.05(-4.24%)
Dec 10, 2025	1.170	1.190	1.120	1.180	45,860	-0.02(-1.67%)
Dec 09, 2025	1.130	1.230	1.110	1.200	90,919	+0.09(+8.11%)
Dec 08, 2025	1.110	1.120	1.090	1.110	24,859	+0.02(+1.83%)
Dec 05, 2025	1.130	1.135	1.070	1.090	119,008	-0.03(-2.68%)
Dec 04, 2025	1.110	1.140	1.100	1.120	42,748	+0.02(+1.82%)
Dec 03, 2025	1.110	1.120	1.100	1.100	37,052	-0.01(-0.90%)
Dec 02, 2025	1.141	1.150	1.110	1.110	14,782	-0.04(-3.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.