Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	25.03	25.06	25.00	25.06	3,999	+0.06(+0.25%)
Feb 05, 2026	25.00	25.00	25.00	25.00	1,067	-0.01(-0.04%)
Feb 03, 2026				25.01	18	+0.01(+0.04%)
Jan 30, 2026				25.00	2	+0.00(+0.00%)
Jan 29, 2026	25.00	25.00	25.00	25.00	481	-0.00(-0.00%)
Jan 28, 2026	25.00	25.00	25.00	25.00	2,030	-0.02(-0.08%)
Jan 27, 2026	25.01	25.02	25.01	25.02	592	+0.00(+0.00%)
Jan 26, 2026	25.02	25.02	25.02	25.02	543	+0.07(+0.28%)
Jan 22, 2026				24.95	2	-0.02(-0.08%)
Jan 21, 2026	24.97	24.97	24.97	24.97	736	+0.00(+0.00%)
Jan 16, 2026				24.97	166	-0.01(-0.04%)
Jan 15, 2026	24.95	24.98	24.95	24.98	601	-0.01(-0.04%)
Jan 12, 2026				24.99	0	-0.01(-0.04%)
Dec 31, 2025				25.00	0	+0.18(+0.73%)
Dec 18, 2025				24.82	0	+0.00(+0.00%)
Dec 17, 2025	24.82	24.82	24.82	24.82	912	+0.00(+0.00%)
Dec 16, 2025	24.82	24.82	24.82	24.82	825	+0.11(+0.42%)
Dec 12, 2025				24.71	116	-0.06(-0.24%)
Dec 11, 2025	24.66	24.77	24.66	24.77	862	+0.25(+1.01%)
Dec 10, 2025	24.53	24.70	24.53	24.53	1,298	-0.17(-0.68%)
Dec 09, 2025	24.70	24.70	24.70	24.70	462	+0.05(+0.20%)
Dec 08, 2025	24.66	24.68	24.65	24.65	1,116	+0.00(+0.00%)
Dec 05, 2025	24.62	24.68	24.62	24.65	2,232	+0.04(+0.17%)
Dec 04, 2025	24.62	24.66	24.60	24.60	1,993	+0.05(+0.19%)
Dec 03, 2025	24.40	24.60	24.40	24.56	4,843	+0.33(+1.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.